24H 最高$0.00683
24H 最低$0.00643
今日开盘$0.00648
24H 成交量$154.21万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective
|
$7.767 | $8.18 | $7.69 | $705.63万 | $7.75亿 | -3.71% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 365 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.82万 | $5,280.16万 | 0.00% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $647.06万 | $2,121.24万 | -9.27% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 496 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $19.50万 | $4,026.23万 | -0.25% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3283 | $3,118.95万 | $314.33亿 | 0.52% |
| 9 |
BNB币安币
|
$749.9 | $762.20 | $742.00 | $8,594.08万 | $984.70亿 | -0.12% |
| 171 |
0G0G
|
$0.1944 | $0.2098 | $0.1923 | $122.04万 | $1.20亿 | -3.52% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5093 | $132.22万 | $5.24亿 | 3.37% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00758 | $8.30万 | $1,632.36万 | -1.79% |
| 193 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $97.41万 | $1.33亿 | 5.07% |
| 584 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.26万 | $2,660.16万 | 0.21% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $928.91万 | $20.38亿 | 0.12% |
| 661 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.29万 | $842.16万 | 0.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.3203 | $1.34 | $1.31 | $9,492.41万 | $829.72亿 | 0.02% |
| 564 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Ripple USD - 数字货币市值
Celo - 比特币行情
Ethena - 比特币
Solv Protocol - 比特币行情
牛来 - 比特币行情
Bubblemaps - 数字货币市值
Pepe - 币种排行
World Liberty - BTC行情
MarsCoin - BTC行情
USDC - 数字货币市值
Nillion - 加密货币行情
USD.AI - 加密货币行情
Plasma - 数字货币市值
Caldera - 币种排行
Sui - BTC行情
Quant - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 比特币
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
First Digital - 加密货币行情
Starknet - BTC行情
MegaETH - 币种排行
达世币 - 数字货币市值
Plume - 比特币
狗币 - BTC行情
Blur - BTC行情
狗币 - 以太坊ETH价格
Tutorial - 币种排行
LayerZero - 加密货币行情
币安币 - 以太坊ETH价格
Artificial Inu - BTC行情
Uniswap - 加密货币行情
Ripple USD - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 加密货币行情
Huma Finance - BTC行情
Renzo - 加密货币行情