24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1539
24H 成交量$39.86万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.557 | $8.21 | $7.52 | $1,084.07万 | $8.09亿 | -5.46% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1462 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -5.00% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0304 | $0.0266 | $330.67万 | $2,132.27万 | -11.88% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 504 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.73万 | $4,105.29万 | -2.21% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,750.64万 | $312.78亿 | -0.06% |
| 8 |
BNB币安币
|
$746.75 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.20% |
| 201 |
0G0G
|
$0.1872 | $0.2093 | $0.1867 | $106.21万 | $1.21亿 | -10.43% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5153 | $145.23万 | $5.29亿 | 1.46% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $10.04万 | $1,659.36万 | -3.82% |
| 196 |
AWEAWE Network
|
$0.06837 | $0.07096 | $0.06485 | $108.87万 | $1.33亿 | 4.72% |
| 583 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.17万 | $2,694.33万 | -3.27% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4305 | $0.4022 | $1,148.36万 | $20.53亿 | -4.06% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.83万 | $857.77万 | -3.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.2907 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.59% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Filecoin - 加密货币行情
United Stables - 数字货币市值
Gram - 比特币行情
Lorenzo - 数字货币市值
狗币 - 比特币
Pump.fun - BTC行情
币安币 - BTC行情
Midnight - 加密货币行情
Internet - 数字货币市值
Renzo - 数字货币市值
币安币 - 数字货币市值
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
Worldcoin - 比特币行情
Sui - 币种排行
Haedal - 比特币
Midnight - 数字货币市值
Injective - 币种排行
Ondo - 币种排行
Celo - 币种排行
MarsCoin - 币种排行
Aave - 数字货币市值
Tokamak - 比特币行情
Aave - 数字货币市值
Initia - 比特币
Chainlink - 比特币
PAX Gold - 以太坊ETH价格
Solana - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - BTC行情
比特现金 - 比特币
Chainlink - 比特币
United Stables - BTC行情
NFP - 比特币
Midnight - 以太坊ETH价格
Aave - 币种排行
Aster - 加密货币行情
Pepe - BTC行情