24H 最高$0.1244
24H 最低$0.1206
今日开盘$0.1232
24H 成交量$55.72万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.886 | $8.18 | $7.69 | $772.52万 | $7.75亿 | -3.19% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1485 | $40.55万 | $5,280.16万 | 1.06% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $579.83万 | $2,121.24万 | -14.02% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.17万 | $4,026.23万 | 0.25% |
| 17 |
TRX波场
|
$0.33 | $0.3326 | $0.3296 | $3,132.35万 | $314.33亿 | 0.03% |
| 9 |
BNB币安币
|
$751.57 | $762.20 | $742.00 | $8,970.80万 | $984.70亿 | 0.25% |
| 188 |
0G0G
|
$0.1978 | $0.2098 | $0.1923 | $107.79万 | $1.20亿 | -3.79% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5096 | $136.77万 | $5.24亿 | 2.92% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00777 | $0.00791 | $0.00758 | $9.10万 | $1,632.36万 | -1.15% |
| 195 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $99.64万 | $1.33亿 | 4.82% |
| 582 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.82万 | $2,660.16万 | 0.21% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4208 | $0.4247 | $0.4116 | $1,004.19万 | $20.38亿 | 0.55% |
| 661 |
BELBella Protocol
|
$0.1063 | $0.1069 | $0.1046 | $5.84万 | $842.16万 | 1.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.31 | $1.06亿 | $829.72亿 | 0.04% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
Tutorial - BTC行情
Pepe - 数字货币市值
Shiba Inu - BTC行情
Optimism - 币种排行
Gram - 币种排行
Pepe - BTC行情
Tokamak - BTC行情
Huma Finance - 加密货币行情
Haedal - 以太坊ETH价格
Blur - BTC行情
莱特币 - 币种排行
Ripple USD - 数字货币市值
Plume - 比特币
Arbitrum - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 加密货币行情
Nillion - 以太坊ETH价格
Tutorial - 比特币
Worldcoin - 加密货币行情
LayerZero - 币种排行
Filecoin - 比特币
达世币 - BTC行情
Shiba Inu - 数字货币市值
恒星币 - BTC行情
狗币 - 币种排行
比特现金 - 加密货币行情
Hedera - BTC行情
比特币
Aave - BTC行情
Ripple USD - 币种排行
Tutorial - 比特币
Internet - 比特币
Zama - 币种排行
USDC - 数字货币市值
Midnight - 比特币
Starknet - 币种排行
Tutorial - 币种排行
狗币 - 比特币