24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6853
24H 成交量$558.69万
流通市值$6.08亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.976 | $8.18 | $7.69 | $838.23万 | $7.75亿 | -1.14% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 346 |
BERABerachain
|
$0.1533 | $0.1567 | $0.1485 | $44.21万 | $5,280.16万 | 2.27% |
| 75 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $522.63万 | $2,121.24万 | -11.82% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 490 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00396 | $22.02万 | $4,026.23万 | 1.49% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,902.68万 | $314.33亿 | -0.42% |
| 9 |
BNB币安币
|
$753.18 | $762.20 | $742.00 | $9,196.05万 | $984.70亿 | 0.82% |
| 194 |
0G0G
|
$0.1975 | $0.2098 | $0.1923 | $105.44万 | $1.20亿 | -2.23% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5318 | $0.5096 | $139.62万 | $5.24亿 | 2.23% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.64% |
| 197 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $101.32万 | $1.33亿 | 5.38% |
| 576 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.76万 | $2,660.16万 | 0.21% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
ONDOOndo
|
$0.4203 | $0.4305 | $0.4116 | $1,078.69万 | $20.38亿 | 1.13% |
| 645 |
BELBella Protocol
|
$0.1068 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.33 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.80% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Aster - 数字货币市值
Plume - 比特币
Ripple USD - BTC行情
Avalanche - 数字货币市值
First Digital - 比特币行情
Aster - 币种排行
Celo - 以太坊ETH价格
Hedera - BTC行情
StraitsX XUSD - 比特币
Ondo - 以太坊ETH价格
Plasma - 币种排行
Aster - 数字货币市值
Worldcoin - 数字货币市值
Ondo - 加密货币行情
Lorenzo - 以太坊ETH价格
First Digital - 数字货币市值
Arbitrum - 比特币行情
Raydium - 加密货币行情
Haedal - BTC行情
Celestia - 币种排行
USDC - BTC行情
Arbitrum - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 比特币
NFP - 比特币行情
恒星币 - 比特币行情
MarsCoin - 币种排行
United Stables - 数字货币市值
Algorand - 比特币
Plume - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - BTC行情
Plume - 以太坊ETH价格
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
Nillion - 币种排行
Caldera - 比特币
Aave - BTC行情
MyShell - 比特币行情