24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1092
24H 成交量$37.89万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$7.898 | $8.18 | $7.69 | $770.76万 | $7.75亿 | -3.12% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.49万 | $5,280.16万 | 1.00% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $571.53万 | $2,121.24万 | -13.75% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 487 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.18万 | $4,026.23万 | 0.49% |
| 17 |
TRX波场
|
$0.3299 | $0.3326 | $0.3296 | $3,122.21万 | $314.33亿 | 0.00% |
| 9 |
BNB币安币
|
$751.68 | $762.20 | $742.00 | $8,967.17万 | $984.70亿 | 0.41% |
| 188 |
0G0G
|
$0.1981 | $0.2098 | $0.1923 | $107.51万 | $1.20亿 | -3.41% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5096 | $136.77万 | $5.24亿 | 3.14% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00777 | $0.00791 | $0.00758 | $8.88万 | $1,632.36万 | -1.52% |
| 195 |
AWEAWE Network
|
$0.0685 | $0.07096 | $0.06485 | $99.70万 | $1.33亿 | 4.50% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.77万 | $2,660.16万 | 0.41% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $1,004.75万 | $20.38亿 | 0.74% |
| 661 |
BELBella Protocol
|
$0.1061 | $0.1069 | $0.1046 | $5.85万 | $842.16万 | 1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.327 | $1.34 | $1.31 | $1.06亿 | $829.72亿 | 0.19% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
狗币 - 比特币
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Plasma - BTC行情
Ethena - 数字货币市值
Quant - 比特币行情
First Digital - 比特币
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
Caldera - BTC行情
Plasma - 加密货币行情
Algorand - 币种排行
PAX Gold - 加密货币行情
Ethena - BTC行情
Gitcoin - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial Inu - 比特币
莱特币 - 币种排行
Algorand - 以太坊ETH价格
Initia - 数字货币市值
Celestia - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情
Uniswap - 比特币行情
莱特币 - 币种排行
Plume - 比特币行情
恒星币 - BTC行情
大零币 - BTC行情
波场 - 比特币
瑞波币 - BTC行情
Sui - BTC行情
Ondo - 数字货币市值
Ethena - 以太坊ETH价格
Renzo - 比特币行情
Shiba Inu - 币种排行
Ethena - BTC行情
比特现金 - 加密货币行情
Optimism - 加密货币行情