24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.776 | $8.30 | $7.75 | $829.41万 | $8.19亿 | -2.79% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 362 |
BERABerachain
|
$0.1496 | $0.1547 | $0.1486 | $38.96万 | $5,293.18万 | -0.53% |
| 58 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0277 | $668.04万 | $1,991.38万 | -3.82% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00396 | $20.72万 | $4,060.83万 | -1.24% |
| 17 |
TRX波场
|
$0.3318 | $0.3326 | $0.3276 | $3,023.59万 | $311.67亿 | 1.16% |
| 7 |
BNB币安币
|
$748.42 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.56% |
| 162 |
0G0G
|
$0.1958 | $0.2098 | $0.1953 | $134.05万 | $1.22亿 | -2.00% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5318 | $0.5071 | $138.97万 | $5.10亿 | 2.87% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.61万 | $2,868.79万 | -0.91% |
| 204 |
AWEAWE Network
|
$0.06813 | $0.07096 | $0.06478 | $94.50万 | $1.26亿 | 4.74% |
| 571 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.14万 | $2,667.53万 | -0.21% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4144 | $0.4247 | $0.4116 | $929.91万 | $20.30亿 | -0.10% |
| 655 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1041 | $6.40万 | $828.12万 | 1.06% |
| 8 |
XRPXRP (瑞波币)
|
$1.3105 | $1.34 | $1.31 | $9,686.19万 | $835.25亿 | -0.50% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
相关站点
共 40 个
Haedal - 比特币
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 币种排行
Pepe - 币种排行
Sui - 加密货币行情
United Stables - 币种排行
币安币 - 比特币
MyShell - 比特币行情
Avalanche - 比特币
比特现金 - 比特币
Tokamak - BTC行情
Artificial Inu - 加密货币行情
United Stables - 比特币行情
Gitcoin - 以太坊ETH价格
Aster - 币种排行
Huma Finance - 比特币行情
Internet - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情
MyShell - 比特币
Celestia - 数字货币市值
Artificial - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - 比特币行情
Brevis - BTC行情
Internet - BTC行情
狗币 - 加密货币行情
Aptos - 比特币行情
Lorenzo - BTC行情
Artificial - BTC行情
Celestia - 数字货币市值
LayerZero - BTC行情
Pudgy Penguins - 币种排行
EUR - 数字货币市值
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aerodrome - 以太坊ETH价格