24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INJInjective
|
$8.026 | $8.21 | $7.69 | $923.90万 | $8.09亿 | 0.20% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1518 | $0.1567 | $0.1485 | $43.26万 | $5,363.89万 | 0.40% |
| 89 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $365.73万 | $2,132.27万 | -13.33% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 512 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.13万 | $4,105.29万 | 1.49% |
| 22 |
TRX波场
|
$0.3295 | $0.3326 | $0.3293 | $2,465.73万 | $312.78亿 | -0.60% |
| 9 |
BNB币安币
|
$755.68 | $762.20 | $742.05 | $9,851.23万 | $999.37亿 | 1.65% |
| 195 |
0G0G
|
$0.196 | $0.2098 | $0.1923 | $108.17万 | $1.21亿 | -1.71% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.51 | $133.13万 | $5.29亿 | 3.08% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 640 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.11万 | $1,659.36万 | -1.02% |
| 204 |
AWEAWE Network
|
$0.06749 | $0.07096 | $0.06485 | $104.03万 | $1.33亿 | 3.61% |
| 578 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0481 | $14.39万 | $2,694.33万 | 0.41% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4186 | $0.4305 | $0.4116 | $1,063.04万 | $20.53亿 | -0.48% |
| 650 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1046 | $8.16万 | $857.77万 | 0.85% |
| 8 |
XRPXRP (瑞波币)
|
$1.3203 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.62% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
恒星币 - 币种排行
RWUSD - 币种排行
比特币 - 比特币行情
LayerZero - 加密货币行情
StraitsX XUSD - 比特币行情
Caldera - 比特币
狗币 - BTC行情
恒星币 - 加密货币行情
狗币 - 比特币
Pump.fun - BTC行情
Chainlink - 数字货币市值
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Huma Finance - 比特币
Artificial Inu - 比特币
Haedal - 比特币行情
Aster - BTC行情
United Stables - 比特币
Nillion - 以太坊ETH价格
Aster - 币种排行
恒星币 - 币种排行
比特现金 - BTC行情
RWUSD - 比特币
Tether Gold - BTC行情
Hyperliquid - 数字货币市值
Tutorial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 币种排行
NFP - 比特币
Zama - 数字货币市值
狗币 - 加密货币行情
RWUSD - 比特币
Tether Gold - 比特币行情
USD1 - 比特币行情
QQQB - 币种排行
USDC - 加密货币行情
Chainlink - 数字货币市值
Sui - 比特币
EUR - 币种排行
波场 - 币种排行