24H 最高$1.25
24H 最低$1.21
今日开盘$1.215
24H 成交量$560.08万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.759 | $8.30 | $7.75 | $745.00万 | $7.75亿 | -5.79% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.02% |
| 369 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1486 | $37.69万 | $5,280.16万 | -0.27% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $688.92万 | $2,121.24万 | -8.67% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 500 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.63万 | $4,026.23万 | -0.74% |
| 16 |
TRX波场
|
$0.3308 | $0.3326 | $0.3276 | $2,982.49万 | $314.33亿 | 0.85% |
| 8 |
BNB币安币
|
$749.94 | $762.20 | $742.00 | $8,879.90万 | $984.70亿 | -0.21% |
| 170 |
0G0G
|
$0.1958 | $0.2098 | $0.1953 | $122.73万 | $1.20亿 | -2.30% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5083 | $133.74万 | $5.24亿 | 2.98% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.67万 | $1,632.36万 | -1.66% |
| 198 |
AWEAWE Network
|
$0.06847 | $0.07096 | $0.06478 | $96.08万 | $1.33亿 | 4.95% |
| 588 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $11.86万 | $2,660.16万 | -0.21% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4171 | $0.4247 | $0.4116 | $917.74万 | $20.38亿 | 0.05% |
| 660 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.81万 | $842.16万 | 0.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.3111 | $1.34 | $1.31 | $9,242.16万 | $829.72亿 | -0.70% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
USDC - 加密货币行情
Solv Protocol - 数字货币市值
Renzo - 数字货币市值
狗币 - 比特币
USD1 - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Blur - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
United Stables - 以太坊ETH价格
MegaETH - 加密货币行情
Quant - 币种排行
大零币 - 加密货币行情
Plasma - 比特币行情
恒星币 - 比特币
艾达币 - 数字货币市值
First Digital - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - 比特币行情
Artificial Inu - 数字货币市值
Lorenzo - 比特币
Blur - 加密货币行情
Hedera - 数字货币市值
RWUSD - 币种排行
Injective - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 数字货币市值
First Digital - 数字货币市值
BFUSD - 币种排行
Celestia - 比特币行情
Uniswap - 数字货币市值
LayerZero - 币种排行
Internet - 以太坊ETH价格
Internet - 币种排行
Avalanche - 比特币行情
Injective - BTC行情
狗币 - 比特币