24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000376
24H 成交量$17.43万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective
|
$7.771 | $8.18 | $7.69 | $704.83万 | $7.75亿 | -3.69% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.76万 | $5,280.16万 | 0.20% |
| 58 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $645.67万 | $2,121.24万 | -9.30% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 498 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $19.34万 | $4,026.23万 | 0.25% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3285 | $3,098.27万 | $314.33亿 | 0.46% |
| 9 |
BNB币安币
|
$749.61 | $762.20 | $742.00 | $8,600.23万 | $984.70亿 | -0.05% |
| 171 |
0G0G
|
$0.195 | $0.2098 | $0.1923 | $120.85万 | $1.20亿 | -2.94% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5093 | $132.71万 | $5.24亿 | 3.37% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00758 | $8.30万 | $1,632.36万 | -1.67% |
| 193 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $97.42万 | $1.33亿 | 4.98% |
| 584 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.26万 | $2,660.16万 | 0.21% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $935.53万 | $20.38亿 | 0.22% |
| 661 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1046 | $5.29万 | $842.16万 | 0.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.3197 | $1.34 | $1.31 | $9,493.00万 | $829.72亿 | 0.01% |
| 564 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
LayerZero - 数字货币市值
Hedera - 币种排行
Huma Finance - 加密货币行情
Plume - BTC行情
Haedal - 比特币行情
Tutorial - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 币种排行
牛来 - 以太坊ETH价格
Blur - 比特币
Worldcoin - 数字货币市值
Solv Protocol - 比特币行情
莱特币 - 比特币行情
Pepe - 加密货币行情
Solana - 比特币
Raydium - BTC行情
QQQB - 币种排行
Arbitrum - 比特币
莱特币 - BTC行情
比特现金 - 加密货币行情
Nillion - 加密货币行情
Chainlink - 比特币
Bubblemaps - 币种排行
大零币 - 币种排行
达世币 - 比特币
Tutorial - BTC行情
Blur - 比特币行情
Solv Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
Blur - BTC行情
Arbitrum - 币种排行
Pepe - 比特币行情
Plasma - BTC行情
Celo - 加密货币行情
比特币 - 币种排行
QQQB - 币种排行
MegaETH - 以太坊ETH价格
Tutorial - 比特币行情
狗币 - 数字货币市值