24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.119
24H 成交量$64.80万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INJInjective
|
$7.545 | $8.21 | $7.53 | $1,039.32万 | $8.09亿 | -5.49% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.49万 | $4.94亿 | 0.00% |
| 372 |
BERABerachain
|
$0.1464 | $0.1567 | $0.146 | $40.06万 | $5,363.89万 | -4.56% |
| 94 |
BANKLorenzo Protocol
|
$0.027 | $0.0311 | $0.0267 | $341.58万 | $2,132.27万 | -12.05% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 512 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.19万 | $4,105.29万 | -1.73% |
| 23 |
TRX波场
|
$0.3303 | $0.3326 | $0.3293 | $2,738.22万 | $312.78亿 | -0.24% |
| 8 |
BNB币安币
|
$745.85 | $762.20 | $744.30 | $1.09亿 | $999.37亿 | 0.13% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1892 | $114.63万 | $1.21亿 | -6.57% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5318 | $0.5135 | $136.00万 | $5.29亿 | 1.83% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.19万 | $1,659.36万 | -4.44% |
| 202 |
AWEAWE Network
|
$0.0671 | $0.07096 | $0.06485 | $107.21万 | $1.33亿 | 3.28% |
| 585 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.86% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 50 |
ONDOOndo
|
$0.404 | $0.4305 | $0.4022 | $1,118.53万 | $20.53亿 | -4.04% |
| 644 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.22万 | $857.77万 | -2.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.291 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.30% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Aave - 比特币行情
Artificial Inu - 数字货币市值
Hedera - 比特币行情
Tokamak - 币种排行
Sui - 加密货币行情
Tutorial - 加密货币行情
LITEB - 比特币
Celestia - 币种排行
Uniswap - 加密货币行情
Zama - 数字货币市值
牛来 - 比特币
USD1 - 比特币
Quant - 数字货币市值
比特币 - 币种排行
艾达币 - 加密货币行情
Aster - 比特币行情
Gram - 以太坊ETH价格
Starknet - 比特币
PAX Gold - 比特币行情
USD.AI - 比特币行情
Blur - BTC行情
United Stables - 加密货币行情
Plasma - 币种排行
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
Injective - 比特币
达世币 - 比特币
Injective - 币种排行
Raydium - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 加密货币行情
NEAR Protocol - 加密货币行情