24H 最高$0.07472
24H 最低$0.07046
今日开盘$0.07334
24H 成交量$221.23万
流通市值$5.62亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$8.095 | $8.17 | $7.69 | $830.75万 | $7.75亿 | 1.21% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.64万 | $5,280.16万 | 1.53% |
| 80 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $462.20万 | $2,121.24万 | -16.67% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 501 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.18万 | $4,026.23万 | 1.99% |
| 20 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,595.90万 | $314.33亿 | -0.60% |
| 9 |
BNB币安币
|
$756.01 | $762.20 | $742.00 | $9,154.44万 | $984.70亿 | 1.39% |
| 199 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $105.35万 | $1.20亿 | -1.49% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.51 | $140.14万 | $5.24亿 | 3.21% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.45万 | $1,632.36万 | -0.26% |
| 204 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.61万 | $1.33亿 | 4.78% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.59万 | $2,660.16万 | 0.21% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4222 | $0.4305 | $0.4116 | $1,076.63万 | $20.38亿 | 1.08% |
| 649 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3302 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.37% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
First Digital - 币种排行
Raydium - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
USD.AI - 以太坊ETH价格
Gram - 比特币行情
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 币种排行
Celo - 加密货币行情
Injective - 币种排行
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - 比特币行情
Huma Finance - 币种排行
Bubblemaps - 比特币
Internet - 币种排行
Tutorial - 比特币行情
Aster - 币种排行
Pump.fun - 以太坊ETH价格
Tutorial - 比特币行情
Raydium - 比特币行情
Ethena - BTC行情
Hyperliquid - 加密货币行情
狗币 - 币种排行
USD1 - 加密货币行情
RWUSD - 比特币
Arbitrum - 比特币
Renzo - 加密货币行情
Tokamak - 加密货币行情
Hedera - BTC行情
PAX Gold - BTC行情
Artificial - 币种排行
Tether Gold - 比特币行情
瑞波币 - 比特币行情
Zama - 加密货币行情