24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0652
24H 成交量$49.93万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective
|
$7.758 | $8.21 | $7.75 | $704.45万 | $7.75亿 | -5.23% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.75万 | $4.93亿 | 0.01% |
| 370 |
BERABerachain
|
$0.1509 | $0.1547 | $0.1486 | $37.69万 | $5,280.16万 | -0.20% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $677.25万 | $2,121.24万 | -6.46% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 498 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.53万 | $4,026.23万 | -1.23% |
| 16 |
TRX波场
|
$0.3305 | $0.3326 | $0.3276 | $2,975.72万 | $314.33亿 | 0.85% |
| 9 |
BNB币安币
|
$750.04 | $762.20 | $742.00 | $8,720.56万 | $984.70亿 | -0.26% |
| 169 |
0G0G
|
$0.1955 | $0.2098 | $0.1953 | $121.28万 | $1.20亿 | -2.64% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5083 | $135.15万 | $5.24亿 | 3.17% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.46万 | $1,632.36万 | -2.04% |
| 195 |
AWEAWE Network
|
$0.06825 | $0.07096 | $0.06478 | $96.78万 | $1.33亿 | 4.86% |
| 585 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.08万 | $2,660.16万 | 0.00% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4161 | $0.4247 | $0.4116 | $917.41万 | $20.38亿 | -0.65% |
| 661 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.56万 | $842.16万 | 0.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3125 | $1.34 | $1.31 | $9,227.77万 | $829.72亿 | -0.85% |
| 562 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
莱特币 - 币种排行
Initia - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - BTC行情
EUR - 比特币
Pepe - 数字货币市值
Tokamak - 比特币行情
USD1 - 数字货币市值
USD.AI - 比特币
MegaETH - BTC行情
Nillion - BTC行情
MarsCoin - 比特币行情
Zama - 数字货币市值
Initia - 比特币
Hedera - BTC行情
First Digital - 比特币行情
Renzo - 币种排行
Aave - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - 数字货币市值
Pepe - 数字货币市值
大零币 - BTC行情
波场 - 以太坊ETH价格
Celestia - 比特币行情
Chainlink - 币种排行
Ethena - 比特币行情
Worldcoin - 币种排行
瑞波币 - 加密货币行情
Ondo - 数字货币市值
Caldera - 比特币行情
Tokamak - BTC行情
牛来 - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - 以太坊ETH价格
Katana - BTC行情
USD.AI - 以太坊ETH价格
USD.AI - 币种排行