24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.091
24H 成交量$21.94万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.808 | $8.21 | $7.69 | $950.52万 | $8.09亿 | -2.84% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.50万 | $4.94亿 | -0.01% |
| 374 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1478 | $39.05万 | $5,363.89万 | -4.08% |
| 92 |
BANKLorenzo Protocol
|
$0.0268 | $0.0311 | $0.0268 | $348.19万 | $2,132.27万 | -12.70% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 517 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $19.87万 | $4,105.29万 | -0.99% |
| 23 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,507.25万 | $312.78亿 | -0.57% |
| 9 |
BNB币安币
|
$747.54 | $762.20 | $743.98 | $1.04亿 | $999.37亿 | 0.24% |
| 194 |
0G0G
|
$0.1909 | $0.2098 | $0.1905 | $109.82万 | $1.21亿 | -5.17% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5318 | $0.5125 | $131.54万 | $5.29亿 | 2.13% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 639 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00758 | $9.43万 | $1,659.36万 | -3.17% |
| 203 |
AWEAWE Network
|
$0.06694 | $0.07096 | $0.06485 | $105.65万 | $1.33亿 | 2.64% |
| 584 |
HIVEHive
|
$0.048 | $0.0493 | $0.048 | $14.10万 | $2,694.33万 | -2.24% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
ONDOOndo
|
$0.4094 | $0.4305 | $0.4085 | $1,080.90万 | $20.53亿 | -2.94% |
| 651 |
BELBella Protocol
|
$0.1052 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | -1.22% |
| 8 |
XRPXRP (瑞波币)
|
$1.3001 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -2.72% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
RWUSD - 币种排行
Initia - 加密货币行情
Official Trump - 比特币行情
MegaETH - BTC行情
Plume - 比特币
Tutorial - 币种排行
USD.AI - 币种排行
Chainlink - BTC行情
Starknet - 比特币行情
艾达币 - BTC行情
大零币 - BTC行情
Gitcoin - 加密货币行情
波场 - BTC行情
Zama - 比特币行情
Starknet - 比特币行情
Gitcoin - 加密货币行情
USD.AI - 加密货币行情
币安币 - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - BTC行情
Haedal - BTC行情
Artificial Inu - 加密货币行情
Lorenzo - 数字货币市值
USDC - 加密货币行情
Worldcoin - 数字货币市值
Tokamak - 比特币行情
Haedal - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 币种排行
First Digital - 比特币行情
Official Trump - 加密货币行情
Aptos - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 比特币行情
Injective - BTC行情