24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01853
24H 成交量$16.51万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$8.116 | $8.21 | $7.69 | $895.21万 | $7.75亿 | 1.99% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.24万 | $5,280.16万 | 1.53% |
| 87 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $378.69万 | $2,121.24万 | -13.25% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.70万 | $4,026.23万 | 2.24% |
| 22 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,500.13万 | $314.33亿 | -0.81% |
| 9 |
BNB币安币
|
$759.75 | $762.20 | $742.00 | $9,531.32万 | $984.70亿 | 2.32% |
| 197 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $107.04万 | $1.20亿 | -1.55% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 3.32% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -0.51% |
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $103.39万 | $1.33亿 | 4.65% |
| 584 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.21万 | $2,660.16万 | 0.21% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,069.14万 | $20.38亿 | 0.53% |
| 651 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.04万 | $842.16万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3244 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | -0.22% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Haedal - 比特币行情
Midnight - 币种排行
Shiba Inu - 币种排行
Bubblemaps - 币种排行
USDC - 数字货币市值
Renzo - 比特币行情
MyShell - BTC行情
United Stables - 比特币行情
Midnight - 数字货币市值
Polkadot - 币种排行
Tutorial - 比特币行情
Zama - 数字货币市值
Plume - 比特币行情
Tutorial - 加密货币行情
Gitcoin - 币种排行
Ethena - 数字货币市值
QQQB - BTC行情
Aster - 币种排行
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
恒星币 - 比特币
Lorenzo - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 比特币
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Initia - BTC行情
Optimism - BTC行情
MyShell - 数字货币市值
艾达币 - 比特币行情
EUR - BTC行情
Injective - BTC行情
USD.AI - 数字货币市值
Solana - 比特币
Aave - 比特币
Injective - BTC行情
Plasma - 比特币
Internet - 数字货币市值
Initia - 以太坊ETH价格