24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.01418
24H 成交量$16.17万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$7.784 | $8.30 | $7.75 | $738.43万 | $7.75亿 | -5.59% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.02% |
| 370 |
BERABerachain
|
$0.151 | $0.1547 | $0.1486 | $37.66万 | $5,280.16万 | -0.26% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $684.11万 | $2,121.24万 | -8.97% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 500 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.68万 | $4,026.23万 | -1.47% |
| 16 |
TRX波场
|
$0.3309 | $0.3326 | $0.3276 | $2,978.66万 | $314.33亿 | 0.88% |
| 8 |
BNB币安币
|
$750.11 | $762.20 | $742.00 | $8,825.14万 | $984.70亿 | -0.17% |
| 168 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $123.12万 | $1.20亿 | -2.39% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5083 | $133.78万 | $5.24亿 | 2.94% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.56万 | $1,632.36万 | -1.91% |
| 196 |
AWEAWE Network
|
$0.06847 | $0.07096 | $0.06478 | $96.11万 | $1.33亿 | 4.90% |
| 587 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $11.87万 | $2,660.16万 | -0.21% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4165 | $0.4247 | $0.4116 | $918.68万 | $20.38亿 | -0.26% |
| 658 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.82万 | $842.16万 | 0.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3114 | $1.34 | $1.31 | $9,252.08万 | $829.72亿 | -0.76% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Aster - 比特币行情
Chainlink - BTC行情
Filecoin - BTC行情
Pepe - 加密货币行情
Ripple USD - 加密货币行情
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
Raydium - 以太坊ETH价格
Official Trump - 币种排行
Renzo - 以太坊ETH价格
Huma Finance - 比特币
牛来 - 比特币行情
大零币 - 比特币
Huma Finance - BTC行情
艾达币 - 加密货币行情
Aave - 比特币行情
Solv Protocol - 币种排行
Uniswap - 以太坊ETH价格
Internet - 加密货币行情
Chainlink - 币种排行
RWUSD - 比特币行情
MarsCoin - 数字货币市值
Hedera - BTC行情
恒星币 - BTC行情
MegaETH - 数字货币市值
Celo - 比特币
Initia - BTC行情
Official Trump - 加密货币行情
PAX Gold - 以太坊ETH价格
Midnight - 比特币行情
United Stables - BTC行情
Haedal - 比特币
大零币 - 比特币行情
BFUSD - BTC行情
Filecoin - BTC行情
Celo - 加密货币行情
USD.AI - 加密货币行情
Aster - 比特币
Chainlink - 加密货币行情
Worldcoin - BTC行情