24H 最高$0.01488
24H 最低$0.01426
今日开盘$0.01448
24H 成交量$26.97万
流通市值$1,441.06万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$8.142 | $8.21 | $7.69 | $875.84万 | $7.75亿 | 2.03% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.01% |
| 353 |
BERABerachain
|
$0.1523 | $0.1567 | $0.1485 | $43.25万 | $5,280.16万 | 0.66% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $389.27万 | $2,121.24万 | -13.02% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.68万 | $4,026.23万 | 1.99% |
| 20 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,559.83万 | $314.33亿 | -0.51% |
| 9 |
BNB币安币
|
$759.02 | $762.20 | $742.00 | $9,395.34万 | $984.70亿 | 1.82% |
| 195 |
0G0G
|
$0.1963 | $0.2098 | $0.1923 | $108.44万 | $1.20亿 | -2.29% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $141.70万 | $5.24亿 | 2.96% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.46万 | $1,632.36万 | -1.65% |
| 205 |
AWEAWE Network
|
$0.06823 | $0.07096 | $0.06485 | $102.82万 | $1.33亿 | 4.47% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,071.18万 | $20.38亿 | -0.02% |
| 652 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.00万 | $842.16万 | 0.94% |
| 8 |
XRPXRP (瑞波币)
|
$1.3252 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.64% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Chainlink - 币种排行
Quant - BTC行情
Huma Finance - 币种排行
EUR - 以太坊ETH价格
Official Trump - 币种排行
Avalanche - 比特币行情
Hedera - 数字货币市值
Injective - 比特币行情
Blur - 加密货币行情
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
Polkadot - 比特币
Solana - 加密货币行情
First Digital - 数字货币市值
Celo - 比特币
Arbitrum - BTC行情
USDC - 以太坊ETH价格
Optimism - 以太坊ETH价格
Huma Finance - BTC行情
Ondo - 加密货币行情
Uniswap - BTC行情
Zama - 以太坊ETH价格
Starknet - BTC行情
Bittensor - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
牛来 - BTC行情
Aster - 加密货币行情
EUR - BTC行情
MegaETH - 比特币行情
Midnight - 币种排行
MarsCoin - 加密货币行情
Aave - 加密货币行情
Sui - 比特币行情
Plasma - 加密货币行情
Uniswap - 比特币行情
EUR - 以太坊ETH价格
Aave - 币种排行
Aster - 币种排行