24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.00305
24H 成交量$13.00万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$8.143 | $8.17 | $7.69 | $812.72万 | $7.75亿 | 1.12% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.49万 | $4.93亿 | -0.02% |
| 351 |
BERABerachain
|
$0.1546 | $0.1567 | $0.1485 | $43.83万 | $5,280.16万 | 2.11% |
| 78 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $470.86万 | $2,121.24万 | -16.31% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 497 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.36万 | $4,026.23万 | 2.23% |
| 20 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,631.13万 | $314.33亿 | -0.57% |
| 9 |
BNB币安币
|
$758.46 | $762.20 | $742.00 | $9,196.83万 | $984.70亿 | 1.47% |
| 198 |
0G0G
|
$0.1999 | $0.2098 | $0.1923 | $105.22万 | $1.20亿 | -1.14% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.51 | $140.01万 | $5.24亿 | 2.89% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00786 | $0.00793 | $0.00758 | $9.43万 | $1,632.36万 | 0.38% |
| 203 |
AWEAWE Network
|
$0.06859 | $0.07096 | $0.06485 | $101.50万 | $1.33亿 | 4.96% |
| 580 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $14.64万 | $2,660.16万 | 0.41% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
ONDOOndo
|
$0.4248 | $0.4305 | $0.4116 | $1,072.15万 | $20.38亿 | 1.36% |
| 649 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $7.96万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3332 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.57% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
瑞波币 - 比特币行情
Internet - 比特币行情
Midnight - 数字货币市值
Huma Finance - 比特币行情
Optimism - 比特币
Avalanche - 加密货币行情
Renzo - 币种排行
Artificial Inu - 比特币
币安币 - BTC行情
莱特币 - 数字货币市值
Blur - 数字货币市值
Celo - 币种排行
Blur - 币种排行
Aptos - 比特币行情
QQQB - 比特币行情
Blur - BTC行情
RWUSD - 加密货币行情
NFP - 比特币行情
Aster - 加密货币行情
大零币 - 数字货币市值
瑞波币 - 币种排行
Aptos - 数字货币市值
达世币 - 币种排行
达世币 - 数字货币市值
Pudgy Penguins - 比特币
MarsCoin - 比特币行情
USD.AI - 加密货币行情
Blur - 比特币
Shiba Inu - 加密货币行情
Artificial - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 比特币行情
First Digital - 数字货币市值
Midnight - 比特币行情
Starknet - 数字货币市值
Raydium - BTC行情
Ripple USD - 以太坊ETH价格
比特现金 - 币种排行
Lorenzo - 比特币
USD1 - 比特币