24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.965 | $8.18 | $7.69 | $837.30万 | $7.75亿 | -1.15% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 345 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1485 | $44.19万 | $5,280.16万 | 1.87% |
| 75 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $523.97万 | $2,121.24万 | -12.98% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 489 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00396 | $22.02万 | $4,026.23万 | 1.24% |
| 18 |
TRX波场
|
$0.3295 | $0.3326 | $0.3294 | $2,929.91万 | $314.33亿 | -0.45% |
| 9 |
BNB币安币
|
$752.96 | $762.20 | $742.00 | $9,186.25万 | $984.70亿 | 0.77% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.48万 | $1.20亿 | -2.43% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.5096 | $138.70万 | $5.24亿 | 2.60% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.64% |
| 196 |
AWEAWE Network
|
$0.0685 | $0.07096 | $0.06485 | $101.32万 | $1.33亿 | 5.34% |
| 580 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.68万 | $2,660.16万 | 0.21% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
ONDOOndo
|
$0.4193 | $0.4305 | $0.4116 | $1,074.58万 | $20.38亿 | 0.92% |
| 645 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1046 | $8.09万 | $842.16万 | 1.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3277 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.54% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 加密货币行情
Official Trump - 比特币
牛来 - 比特币行情
Katana - 加密货币行情
艾达币 - 比特币行情
Artificial - 比特币
莱特币 - 比特币行情
Tutorial - BTC行情
Artificial Inu - 币种排行
Initia - 数字货币市值
Artificial Inu - 币种排行
First Digital - BTC行情
Chainlink - 以太坊ETH价格
比特币 - 币种排行
Injective - 比特币行情
Aster - 比特币行情
Uniswap - 数字货币市值
比特现金 - 比特币行情
Hedera - BTC行情
Pump.fun - 比特币行情
Katana - BTC行情
比特现金 - BTC行情
EUR - 比特币行情
Lorenzo - BTC行情
Haedal - 加密货币行情
Solana - 加密货币行情
Bubblemaps - 比特币
NFP - 币种排行
Sui - 币种排行
USD.AI - 比特币行情
Huma Finance - 数字货币市值
Aptos - BTC行情
Official Trump - 比特币
Arbitrum - 币种排行
Bittensor - 币种排行
MegaETH - 以太坊ETH价格
Pepe - 比特币
Filecoin - 数字货币市值