24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07657
24H 成交量$1,149.27万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.566 | $8.21 | $7.52 | $1,111.88万 | $8.09亿 | -5.81% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 365 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.41万 | $5,363.89万 | -2.95% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $308.10万 | $2,132.27万 | -9.15% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.59万 | $4,105.29万 | -1.24% |
| 22 |
TRX波场
|
$0.3311 | $0.3326 | $0.3293 | $2,754.18万 | $312.78亿 | -0.12% |
| 8 |
BNB币安币
|
$750.7 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.50% |
| 203 |
0G0G
|
$0.1875 | $0.2069 | $0.1867 | $99.92万 | $1.21亿 | -8.58% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.5318 | $0.5153 | $148.45万 | $5.29亿 | 1.77% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.44% |
| 181 |
AWEAWE Network
|
$0.06743 | $0.07134 | $0.06595 | $127.24万 | $1.33亿 | 1.66% |
| 581 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.44万 | $2,694.33万 | -2.46% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4067 | $0.4305 | $0.4022 | $1,149.51万 | $20.53亿 | -2.84% |
| 650 |
BELBella Protocol
|
$0.1037 | $0.1082 | $0.1029 | $8.80万 | $857.77万 | -2.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2921 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.98% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
达世币 - BTC行情
USD1 - 比特币行情
Avalanche - 数字货币市值
Renzo - 币种排行
Aave - 数字货币市值
瑞波币 - 币种排行
USDC - 币种排行
Chainlink - BTC行情
Pepe - BTC行情
Raydium - 币种排行
Sui - 币种排行
NEAR Protocol - 比特币行情
Solana - 比特币
PAX Gold - BTC行情
MegaETH - 加密货币行情
Bittensor - 比特币
瑞波币 - 比特币
以太坊 - 加密货币行情
USD.AI - BTC行情
Plume - 以太坊ETH价格
USD.AI - 币种排行
MyShell - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 加密货币行情
Pepe - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - 比特币
Plume - 以太坊ETH价格
Blur - BTC行情
Midnight - BTC行情
比特币 - BTC行情
Midnight - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
Tutorial - 比特币
RWUSD - 比特币行情
Starknet - 比特币
Aptos - 加密货币行情
Pump.fun - BTC行情
Worldcoin - 币种排行