24H 最高$254.10
24H 最低$247.41
今日开盘$250.55
24H 成交量$4.72万
流通市值—
24H 涨跌额($1.87)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective
|
$7.78 | $8.18 | $7.69 | $716.26万 | $7.75亿 | -3.58% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 362 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $39.66万 | $5,280.16万 | 0.20% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $643.38万 | $2,121.24万 | -8.67% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 493 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $20.35万 | $4,026.23万 | -0.49% |
| 16 |
TRX波场
|
$0.3303 | $0.3326 | $0.3285 | $3,144.29万 | $314.33亿 | 0.49% |
| 9 |
BNB币安币
|
$750.96 | $762.20 | $742.00 | $8,729.05万 | $984.70亿 | 0.14% |
| 172 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $121.91万 | $1.20亿 | -3.09% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5093 | $133.50万 | $5.24亿 | 3.26% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.84万 | $1,632.36万 | -1.41% |
| 193 |
AWEAWE Network
|
$0.06837 | $0.07096 | $0.06485 | $97.74万 | $1.33亿 | 5.10% |
| 579 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $13.09万 | $2,660.16万 | 0.00% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4151 | $0.4247 | $0.4116 | $952.34万 | $20.38亿 | 0.17% |
| 661 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.39万 | $842.16万 | 0.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.3218 | $1.34 | $1.31 | $9,800.38万 | $829.72亿 | 0.14% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Artificial Inu - 比特币
大零币 - 比特币
USD.AI - 币种排行
Sui - 比特币
莱特币 - 数字货币市值
Optimism - 加密货币行情
艾达币 - 比特币行情
Starknet - 以太坊ETH价格
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - BTC行情
Haedal - BTC行情
USDC - 数字货币市值
Injective - BTC行情
MarsCoin - 比特币行情
MarsCoin - 比特币
Filecoin - BTC行情
Hedera - BTC行情
以太坊 - 比特币
Zama - 数字货币市值
LayerZero - 比特币
Chainlink - 加密货币行情
瑞波币 - BTC行情
达世币 - 加密货币行情
PAX Gold - BTC行情
PAX Gold - 币种排行
Filecoin - 比特币
Lorenzo - 数字货币市值
Pump.fun - 数字货币市值
Avalanche - BTC行情
Starknet - 币种排行
Plasma - 数字货币市值
MarsCoin - 数字货币市值
Solana - 比特币行情
RWUSD - 比特币行情
PAX Gold - 比特币
USD.AI - 以太坊ETH价格
恒星币 - 比特币