24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000781
24H 成交量$4.22万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$8.07 | $8.21 | $7.69 | $891.89万 | $7.75亿 | 1.48% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.01% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.36万 | $5,280.16万 | 1.53% |
| 86 |
BANKLorenzo Protocol
|
$0.0275 | $0.0319 | $0.0268 | $377.55万 | $2,121.24万 | -13.79% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 513 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $19.98万 | $4,026.23万 | 2.24% |
| 22 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,463.08万 | $314.33亿 | -0.60% |
| 9 |
BNB币安币
|
$760.82 | $762.20 | $742.00 | $9,587.44万 | $984.70亿 | 2.46% |
| 196 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $107.06万 | $1.20亿 | -1.20% |
| 166 |
币安人生币安人生
|
$0.5298 | $0.5318 | $0.51 | $140.43万 | — | 3.30% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.23万 | $1,632.36万 | -0.26% |
| 205 |
AWEAWE Network
|
$0.06835 | $0.07096 | $0.06485 | $103.42万 | $1.33亿 | 4.64% |
| 584 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $14.06万 | $2,660.16万 | 0.62% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,066.00万 | $20.38亿 | 0.57% |
| 650 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3234 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.33% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Ondo - 比特币行情
Solana - BTC行情
牛来 - 以太坊ETH价格
MyShell - 比特币行情
Blur - 比特币行情
Hedera - 比特币行情
EUR - 币种排行
Quant - 加密货币行情
Celestia - BTC行情
Raydium - 数字货币市值
MegaETH - 比特币行情
NFP - 币种排行
Celestia - 数字货币市值
Aster - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
Artificial Inu - 比特币
币安币 - 比特币
Injective - 以太坊ETH价格
Plume - 比特币
LITEB - 数字货币市值
MarsCoin - 加密货币行情
达世币 - 币种排行
Gitcoin - 比特币
Raydium - 数字货币市值
Celo - BTC行情
牛来 - BTC行情
RWUSD - BTC行情
MegaETH - 加密货币行情
United Stables - 加密货币行情
MegaETH - BTC行情
Arbitrum - 比特币行情
币安币 - 数字货币市值
Tokamak - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
Plasma - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
达世币 - 比特币行情