24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4346
24H 成交量$101.33万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective
|
$7.738 | $8.18 | $7.69 | $706.11万 | $7.75亿 | -4.68% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 368 |
BERABerachain
|
$0.1501 | $0.1547 | $0.1486 | $38.58万 | $5,280.16万 | -0.20% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $674.80万 | $2,121.24万 | -5.82% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.57万 | $4,026.23万 | -0.49% |
| 16 |
TRX波场
|
$0.3297 | $0.3326 | $0.3276 | $3,128.26万 | $314.33亿 | 0.61% |
| 9 |
BNB币安币
|
$748.56 | $762.20 | $742.00 | $8,647.12万 | $984.70亿 | -0.39% |
| 169 |
0G0G
|
$0.1943 | $0.2098 | $0.1938 | $122.73万 | $1.20亿 | -3.53% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5089 | $130.42万 | $5.24亿 | 3.12% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.28万 | $1,632.36万 | -1.28% |
| 194 |
AWEAWE Network
|
$0.0683 | $0.07096 | $0.06479 | $97.01万 | $1.33亿 | 5.21% |
| 587 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.15万 | $2,660.16万 | -0.21% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4148 | $0.4247 | $0.4116 | $917.02万 | $20.38亿 | -0.26% |
| 663 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1046 | $5.41万 | $842.16万 | 0.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.3138 | $1.34 | $1.31 | $9,355.77万 | $829.72亿 | -0.63% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
波场 - BTC行情
Tokamak - 比特币
Chainlink - 以太坊ETH价格
Plume - 数字货币市值
Zama - 比特币
Plasma - 币种排行
以太坊 - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 加密货币行情
Artificial - BTC行情
Gitcoin - 加密货币行情
Gitcoin - 币种排行
Quant - 比特币
Avalanche - 加密货币行情
Pepe - BTC行情
Sui - BTC行情
Haedal - 比特币
Avalanche - BTC行情
Arbitrum - 币种排行
Chainlink - 比特币行情
Lorenzo - 以太坊ETH价格
Hedera - 加密货币行情
Solana - 加密货币行情
大零币 - 加密货币行情
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Celo - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 加密货币行情
Ondo - 比特币
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
Caldera - 比特币行情
Ondo - 比特币
MarsCoin - 数字货币市值
Tokamak - 币种排行
比特现金 - 币种排行
Hyperliquid - 比特币行情
Haedal - 比特币