24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00421
24H 成交量$286.32万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.924 | $8.18 | $7.69 | $827.17万 | $7.75亿 | -1.54% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 344 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $44.10万 | $5,280.16万 | 1.80% |
| 73 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $527.22万 | $2,121.24万 | -11.58% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 488 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.88万 | $4,026.23万 | 1.99% |
| 18 |
TRX波场
|
$0.3295 | $0.3326 | $0.3294 | $2,971.06万 | $314.33亿 | -0.42% |
| 9 |
BNB币安币
|
$752.07 | $762.20 | $742.00 | $9,177.34万 | $984.70亿 | 0.60% |
| 193 |
0G0G
|
$0.1983 | $0.2098 | $0.1923 | $106.56万 | $1.20亿 | -2.27% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5318 | $0.5096 | $138.73万 | $5.24亿 | 2.62% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00779 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.64% |
| 196 |
AWEAWE Network
|
$0.06846 | $0.07096 | $0.06485 | $101.33万 | $1.33亿 | 5.39% |
| 580 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.00% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
ONDOOndo
|
$0.4191 | $0.4305 | $0.4116 | $1,065.51万 | $20.38亿 | 0.87% |
| 645 |
BELBella Protocol
|
$0.1067 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.3257 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.29% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Haedal - 比特币行情
Polkadot - 数字货币市值
Zama - 比特币行情
USDC - 比特币行情
Artificial - 币种排行
Katana - 比特币行情
MarsCoin - 币种排行
Artificial - 比特币
Worldcoin - 加密货币行情
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
Artificial Inu - 加密货币行情
牛来 - 币种排行
Shiba Inu - 加密货币行情
Haedal - 币种排行
Aster - 币种排行
Pump.fun - BTC行情
Quant - 比特币行情
Solana - BTC行情
达世币 - 以太坊ETH价格
Blur - 数字货币市值
NEAR Protocol - 数字货币市值
Haedal - 比特币行情
MyShell - 比特币行情
狗币 - 加密货币行情
Artificial - 以太坊ETH价格
Ripple USD - 加密货币行情
Raydium - 比特币
Internet - 数字货币市值
Starknet - 数字货币市值
达世币 - 币种排行
Avalanche - 比特币行情
Aster - 比特币
币安币 - 币种排行
Sui - 比特币
Celo - 比特币行情
Renzo - 币种排行
Raydium - 加密货币行情
StraitsX XUSD - 比特币