24H 最高$0.201
24H 最低$0.1936
今日开盘$0.198
24H 成交量$4.79万
流通市值$1,924.85万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$8.156 | $8.17 | $7.69 | $852.21万 | $7.75亿 | 2.59% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.93亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1485 | $43.62万 | $5,280.16万 | 1.79% |
| 82 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $436.48万 | $2,121.24万 | -11.00% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 503 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.22万 | $4,026.23万 | 1.74% |
| 20 |
TRX波场
|
$0.3299 | $0.3326 | $0.3293 | $2,626.45万 | $314.33亿 | -0.48% |
| 9 |
BNB币安币
|
$758.15 | $762.20 | $742.00 | $9,155.97万 | $984.70亿 | 1.72% |
| 197 |
0G0G
|
$0.1986 | $0.2098 | $0.1923 | $107.60万 | $1.20亿 | -1.10% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.51 | $140.59万 | $5.24亿 | 3.01% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.47万 | $1,632.36万 | -0.26% |
| 204 |
AWEAWE Network
|
$0.06852 | $0.07096 | $0.06485 | $101.87万 | $1.33亿 | 5.38% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.74万 | $2,660.16万 | 0.00% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4227 | $0.4305 | $0.4116 | $1,074.50万 | $20.38亿 | 0.98% |
| 647 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.17万 | $842.16万 | 1.61% |
| 8 |
XRPXRP (瑞波币)
|
$1.3286 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.39% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Sui - 加密货币行情
Renzo - 比特币
Raydium - 比特币
Raydium - 币种排行
达世币 - 比特币行情
Gitcoin - 币种排行
Ethena - 比特币行情
Hyperliquid - 比特币行情
Bittensor - BTC行情
Tutorial - 比特币
Aster - 比特币
Ethena - BTC行情
First Digital - 数字货币市值
大零币 - 加密货币行情
Starknet - 比特币
以太坊 - 币种排行
牛来 - BTC行情
Ethena - 比特币
First Digital - 比特币
Ondo - 数字货币市值
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
Nillion - 比特币行情
艾达币 - 数字货币市值
Starknet - BTC行情
Hyperliquid - 比特币行情
大零币 - 比特币
Tokamak - 比特币行情
Polkadot - 加密货币行情
狗币 - 比特币行情
LayerZero - 比特币
Solana - 数字货币市值
EUR - 比特币行情
波场 - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
Gitcoin - 比特币行情
Gram - 币种排行
MyShell - BTC行情