24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$23.32万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$8.045 | $8.18 | $7.69 | $837.29万 | $7.75亿 | 0.60% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 349 |
BERABerachain
|
$0.1544 | $0.1567 | $0.1485 | $44.08万 | $5,280.16万 | 2.59% |
| 78 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $483.04万 | $2,121.24万 | -14.02% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 492 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $22.05万 | $4,026.23万 | 2.24% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,721.39万 | $314.33亿 | -0.57% |
| 9 |
BNB币安币
|
$755.67 | $762.20 | $742.00 | $9,283.78万 | $984.70亿 | 1.22% |
| 198 |
0G0G
|
$0.1985 | $0.2098 | $0.1923 | $105.97万 | $1.20亿 | -1.29% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 2.94% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 635 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.67万 | $1,632.36万 | 0.13% |
| 202 |
AWEAWE Network
|
$0.06854 | $0.07096 | $0.06485 | $101.46万 | $1.33亿 | 5.14% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.95万 | $2,660.16万 | 0.62% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,091.89万 | $20.38亿 | 1.35% |
| 645 |
BELBella Protocol
|
$0.1078 | $0.1082 | $0.1046 | $8.21万 | $842.16万 | 2.37% |
| 8 |
XRPXRP (瑞波币)
|
$1.328 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.75% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
USD.AI - BTC行情
LayerZero - 加密货币行情
Initia - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 数字货币市值
Aave - 数字货币市值
Arbitrum - 数字货币市值
United Stables - 加密货币行情
Plume - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
Haedal - 加密货币行情
以太坊 - 比特币
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Lorenzo - 数字货币市值
Artificial Inu - 比特币
Nillion - 以太坊ETH价格
EUR - 数字货币市值
Optimism - 比特币行情
Hedera - 币种排行
Celo - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
Plume - BTC行情
Optimism - 数字货币市值
Midnight - 比特币
Artificial - 比特币
United Stables - 比特币
Ethena - BTC行情
艾达币 - 比特币行情
Uniswap - 比特币
Haedal - 币种排行
MarsCoin - 加密货币行情
Ripple USD - 数字货币市值