24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1401
24H 成交量$28.52万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$8.087 | $8.18 | $7.69 | $814.01万 | $7.75亿 | 0.01% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 345 |
BERABerachain
|
$0.155 | $0.1567 | $0.1485 | $43.95万 | $5,280.16万 | 3.06% |
| 73 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $532.65万 | $2,121.24万 | -12.38% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 486 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $21.82万 | $4,026.23万 | 2.23% |
| 18 |
TRX波场
|
$0.3295 | $0.3326 | $0.3295 | $3,002.65万 | $314.33亿 | -0.36% |
| 9 |
BNB币安币
|
$754.88 | $762.20 | $742.00 | $9,163.12万 | $984.70亿 | 0.83% |
| 193 |
0G0G
|
$0.2005 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.84% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5096 | $138.58万 | $5.24亿 | 2.86% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00787 | $0.00793 | $0.00758 | $9.35万 | $1,632.36万 | 0.13% |
| 197 |
AWEAWE Network
|
$0.06863 | $0.07096 | $0.06485 | $101.19万 | $1.33亿 | 5.36% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4231 | $0.4305 | $0.4116 | $1,057.55万 | $20.38亿 | 1.61% |
| 645 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.07万 | $842.16万 | 2.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.3317 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.53% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Initia - 比特币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
MegaETH - 加密货币行情
大零币 - 比特币
USD1 - 加密货币行情
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币行情
Internet - 数字货币市值
Worldcoin - 比特币
QQQB - 比特币
Plume - 加密货币行情
Injective - 加密货币行情
Chainlink - 加密货币行情
MegaETH - 比特币
Polkadot - BTC行情
PAX Gold - 加密货币行情
Artificial Inu - 比特币
比特现金 - 比特币行情
RWUSD - BTC行情
Optimism - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 比特币行情
Nillion - 比特币行情
Filecoin - 币种排行
Artificial - 币种排行
Aptos - 加密货币行情
Renzo - 比特币
牛来 - 加密货币行情
EUR - 数字货币市值
Chainlink - BTC行情
Bittensor - 币种排行
Optimism - 比特币
Aave - 数字货币市值
Gitcoin - 币种排行
狗币 - 加密货币行情
瑞波币 - 数字货币市值
Aptos - 以太坊ETH价格
Solana - 币种排行
Raydium - 比特币