24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$7.901 | $8.18 | $7.69 | $770.63万 | $7.75亿 | -2.66% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 358 |
BERABerachain
|
$0.1527 | $0.1547 | $0.1485 | $40.56万 | $5,280.16万 | 1.66% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $565.84万 | $2,121.24万 | -12.93% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 485 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.32万 | $4,026.23万 | 0.99% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3296 | $3,124.47万 | $314.33亿 | -0.03% |
| 9 |
BNB币安币
|
$750.97 | $762.20 | $742.00 | $8,984.98万 | $984.70亿 | 0.39% |
| 189 |
0G0G
|
$0.1983 | $0.2098 | $0.1923 | $105.08万 | $1.20亿 | -2.98% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $136.88万 | $5.24亿 | 3.10% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00778 | $0.00791 | $0.00758 | $8.78万 | $1,632.36万 | -1.02% |
| 195 |
AWEAWE Network
|
$0.06848 | $0.07096 | $0.06485 | $99.77万 | $1.33亿 | 4.97% |
| 586 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.66万 | $2,660.16万 | 0.41% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $998.36万 | $20.38亿 | 1.01% |
| 660 |
BELBella Protocol
|
$0.106 | $0.1069 | $0.1046 | $5.93万 | $842.16万 | 0.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.3273 | $1.34 | $1.31 | $1.06亿 | $829.72亿 | 0.35% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
大零币 - 币种排行
Quant - 币种排行
Artificial Inu - 加密货币行情
Worldcoin - BTC行情
Aster - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 加密货币行情
Sui - 加密货币行情
Celestia - 以太坊ETH价格
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
Lorenzo - BTC行情
大零币 - 以太坊ETH价格
Optimism - BTC行情
QQQB - 比特币行情
Celestia - 比特币行情
Haedal - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Pepe - 币种排行
Initia - 币种排行
Tutorial - 比特币
莱特币 - 比特币行情
Katana - 比特币行情
Blur - 比特币
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
Plasma - 加密货币行情
RWUSD - 数字货币市值
QQQB - 比特币
狗币 - 数字货币市值
MegaETH - 数字货币市值
Uniswap - 加密货币行情
牛来 - 数字货币市值
Plasma - BTC行情
USD1 - 数字货币市值
Gitcoin - 币种排行
Sui - 数字货币市值
波场 - 比特币行情