SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.1
-0.11%
≈ ￥5082.66
(-$0.87)
更新于 2026-10-29 09:40:02
24H 最高$776.15
24H 最低$769.18
今日开盘$770.97
24H 成交量$87.52万
流通市值$1,930.23万
24H 涨跌额(-$0.87)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.887 | $8.21 | $7.69 | $936.08万 | $8.09亿 | -1.68% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 362 |
BERABerachain
|
$0.1499 | $0.1567 | $0.1485 | $41.83万 | $5,363.89万 | -2.22% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $354.00万 | $2,132.27万 | -14.01% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 513 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00396 | $19.87万 | $4,105.29万 | 0.50% |
| 22 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,508.74万 | $312.78亿 | -0.54% |
| 9 |
BNB币安币
|
$752.74 | $762.20 | $743.98 | $1.02亿 | $999.37亿 | 0.92% |
| 195 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $107.49万 | $1.21亿 | -3.60% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5125 | $134.05万 | $5.29亿 | 2.81% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 639 |
XAISideShift
|
$0.00769 | $0.00793 | $0.00758 | $9.33万 | $1,659.36万 | -2.41% |
| 202 |
AWEAWE Network
|
$0.06763 | $0.07096 | $0.06485 | $105.07万 | $1.33亿 | 3.51% |
| 581 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0481 | $14.18万 | $2,694.33万 | -1.22% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
ONDOOndo
|
$0.414 | $0.4305 | $0.4116 | $1,066.13万 | $20.53亿 | -1.85% |
| 650 |
BELBella Protocol
|
$0.1064 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | 0.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.3111 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -1.79% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
Tokamak - 比特币
Aptos - 加密货币行情
Sui - 比特币
Ondo - 比特币
Aptos - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 比特币
Optimism - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
大零币 - 比特币
Tether Gold - 比特币
Caldera - 加密货币行情
LITEB - 币种排行
Aave - 比特币
Injective - 比特币行情
Polkadot - 数字货币市值
波场 - 加密货币行情
Katana - 加密货币行情
Ondo - 比特币行情
Nillion - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - BTC行情
Ondo - 比特币
币安币 - 数字货币市值
Artificial - BTC行情
Aptos - 比特币
Bubblemaps - 比特币行情
Chainlink - 比特币
Injective - 数字货币市值
比特现金 - 数字货币市值
Chainlink - 比特币行情
Internet - 比特币行情
Ondo - 数字货币市值
Worldcoin - 数字货币市值
Midnight - 数字货币市值
MyShell - 加密货币行情
币安币 - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行