24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04878
24H 成交量$22.52万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$8.137 | $8.18 | $7.69 | $843.98万 | $7.75亿 | 2.62% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.57万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.46万 | $5,280.16万 | 1.46% |
| 84 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $421.73万 | $2,121.24万 | -13.25% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.04万 | $4,026.23万 | 1.74% |
| 20 |
TRX波场
|
$0.3299 | $0.3326 | $0.3293 | $2,605.54万 | $314.33亿 | -0.54% |
| 9 |
BNB币安币
|
$756.26 | $762.20 | $742.00 | $9,178.54万 | $984.70亿 | 1.48% |
| 198 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $108.35万 | $1.20亿 | -1.89% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.51 | $141.55万 | $5.24亿 | 2.78% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -1.02% |
| 204 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06485 | $102.15万 | $1.33亿 | 4.61% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,074.40万 | $20.38亿 | 0.26% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.18万 | $842.16万 | 1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.3261 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.09% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Chainlink - 比特币行情
Official Trump - 数字货币市值
Haedal - BTC行情
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
Pepe - 比特币
牛来 - 币种排行
EUR - 比特币行情
Initia - BTC行情
币安币 - 比特币
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Caldera - 以太坊ETH价格
Zama - BTC行情
Chainlink - 比特币
Artificial - BTC行情
Gram - 数字货币市值
瑞波币 - 比特币行情
Tutorial - BTC行情
Arbitrum - BTC行情
United Stables - BTC行情
EUR - 数字货币市值
Nillion - BTC行情
Quant - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
Lorenzo - 币种排行
Gitcoin - 比特币行情
Aave - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 比特币
Quant - 币种排行
MarsCoin - 加密货币行情
RWUSD - 币种排行
恒星币 - 数字货币市值
Filecoin - 数字货币市值
Celestia - 加密货币行情
Aster - 比特币行情
Renzo - 比特币
莱特币 - 以太坊ETH价格