24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00835
24H 成交量$21.55万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective
|
$7.822 | $8.18 | $7.69 | $729.49万 | $7.75亿 | -2.76% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1511 | $0.1547 | $0.1485 | $39.91万 | $5,280.16万 | 0.87% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $642.09万 | $2,121.24万 | -8.97% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 489 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $20.60万 | $4,026.23万 | 0.74% |
| 16 |
TRX波场
|
$0.3304 | $0.3326 | $0.3285 | $3,184.43万 | $314.33亿 | 0.55% |
| 9 |
BNB币安币
|
$750.44 | $762.20 | $742.00 | $8,789.88万 | $984.70亿 | 0.11% |
| 174 |
0G0G
|
$0.1955 | $0.2098 | $0.1923 | $120.77万 | $1.20亿 | -2.54% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5093 | $134.98万 | $5.24亿 | 3.49% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00773 | $0.00791 | $0.00758 | $8.94万 | $1,632.36万 | -0.90% |
| 192 |
AWEAWE Network
|
$0.06833 | $0.07096 | $0.06485 | $97.99万 | $1.33亿 | 5.08% |
| 581 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0481 | $13.19万 | $2,660.16万 | 0.41% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4177 | $0.4247 | $0.4116 | $959.18万 | $20.38亿 | 0.85% |
| 661 |
BELBella Protocol
|
$0.1058 | $0.1069 | $0.1046 | $5.40万 | $842.16万 | 1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.3237 | $1.34 | $1.31 | $1.00亿 | $829.72亿 | 0.38% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
First Digital - 数字货币市值
EUR - 比特币行情
Tokamak - 加密货币行情
Starknet - 币种排行
First Digital - 比特币
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
恒星币 - 比特币
币安币 - 以太坊ETH价格
United Stables - 比特币行情
Aster - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 比特币
Tutorial - 数字货币市值
狗币 - 数字货币市值
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Lorenzo - 加密货币行情
Ondo - 比特币
MarsCoin - 数字货币市值
Pump.fun - 币种排行
达世币 - 比特币行情
Aptos - 比特币
Chainlink - 加密货币行情
Aster - 比特币
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
Katana - 以太坊ETH价格
Sui - 比特币行情
Starknet - 数字货币市值
Sui - 比特币行情
波场 - 币种排行
Celestia - BTC行情
Bubblemaps - 加密货币行情
Lorenzo - BTC行情