24H 最高$29.85
24H 最低$28.75
今日开盘$29.36
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.15)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.617 | $8.21 | $7.52 | $1,098.51万 | $8.09亿 | -4.23% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 368 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $40.37万 | $5,363.89万 | -4.12% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $311.64万 | $2,132.27万 | -9.76% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 512 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.51万 | $4,105.29万 | -1.97% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,749.16万 | $312.78亿 | -0.06% |
| 8 |
BNB币安币
|
$747.2 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.11% |
| 201 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $102.44万 | $1.21亿 | -9.10% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.5153 | $146.92万 | $5.29亿 | 1.48% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.32万 | $1,659.36万 | -3.95% |
| 177 |
AWEAWE Network
|
$0.06737 | $0.07134 | $0.06485 | $130.36万 | $1.33亿 | 3.73% |
| 579 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.50万 | $2,694.33万 | -2.46% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
ONDOOndo
|
$0.4061 | $0.4305 | $0.4022 | $1,147.23万 | $20.53亿 | -3.01% |
| 651 |
BELBella Protocol
|
$0.1035 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.2908 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -3.03% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
莱特币 - 币种排行
NFP - 数字货币市值
Starknet - 比特币行情
United Stables - 比特币行情
Tutorial - 以太坊ETH价格
Ondo - 比特币行情
瑞波币 - 比特币
Ripple USD - 数字货币市值
Ethena - 数字货币市值
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
Zama - 比特币
USDC - 比特币行情
Celo - 以太坊ETH价格
Ondo - 比特币行情
Raydium - 加密货币行情
Bittensor - 币种排行
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
Avalanche - 数字货币市值
Bubblemaps - BTC行情
恒星币 - 数字货币市值
大零币 - 数字货币市值
First Digital - 比特币行情
Blur - 加密货币行情
比特现金 - 加密货币行情
Hedera - 加密货币行情
Artificial - 数字货币市值
Sui - 数字货币市值
United Stables - 比特币
比特现金 - BTC行情
艾达币 - BTC行情
EUR - 币种排行
Sui - 比特币行情
Shiba Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 数字货币市值