TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.26
0.28%
≈ ￥2899.12
($1.22)
更新于 2026-10-29 03:00:02
24H 最高$441.14
24H 最低$434.45
今日开盘$438.04
24H 成交量$35.82万
流通市值$969.93万
24H 涨跌额($1.22)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.852 | $8.18 | $7.69 | $774.14万 | $7.75亿 | -3.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 361 |
BERABerachain
|
$0.1519 | $0.1547 | $0.1485 | $40.40万 | $5,280.16万 | 0.73% |
| 66 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $593.21万 | $2,121.24万 | -13.79% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 486 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.14万 | $4,026.23万 | 0.49% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3296 | $3,148.27万 | $314.33亿 | 0.12% |
| 9 |
BNB币安币
|
$750.57 | $762.20 | $742.00 | $8,937.74万 | $984.70亿 | 0.12% |
| 184 |
0G0G
|
$0.1975 | $0.2098 | $0.1923 | $112.37万 | $1.20亿 | -3.04% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5096 | $136.45万 | $5.24亿 | 2.92% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00776 | $0.00791 | $0.00758 | $9.05万 | $1,632.36万 | -0.64% |
| 193 |
AWEAWE Network
|
$0.06859 | $0.07096 | $0.06485 | $99.78万 | $1.33亿 | 4.94% |
| 579 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.82万 | $2,660.16万 | 0.41% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $998.50万 | $20.38亿 | 0.79% |
| 660 |
BELBella Protocol
|
$0.1061 | $0.1069 | $0.1046 | $5.82万 | $842.16万 | 1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.31 | $1.05亿 | $829.72亿 | 0.22% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Pepe - 比特币
Gitcoin - 数字货币市值
Avalanche - 比特币
Ondo - 加密货币行情
Raydium - 数字货币市值
Caldera - 比特币
比特币 - 币种排行
Filecoin - 以太坊ETH价格
Gitcoin - 比特币
Haedal - BTC行情
MegaETH - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 比特币行情
Gitcoin - BTC行情
Ripple USD - 数字货币市值
StraitsX XUSD - 币种排行
PAX Gold - 以太坊ETH价格
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
Celo - BTC行情
Midnight - BTC行情
World Liberty - 加密货币行情
Blur - 比特币
LayerZero - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - 比特币行情
Haedal - 数字货币市值
MarsCoin - 加密货币行情
Zama - 币种排行
USDC - 数字货币市值
Ethena - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - BTC行情
波场 - 以太坊ETH价格
Haedal - 数字货币市值
EUR - 比特币
币安币 - 以太坊ETH价格
Plume - 以太坊ETH价格
USDC - 比特币行情