24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1481
24H 成交量$170.29万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$8.104 | $8.18 | $7.69 | $822.60万 | $7.75亿 | 0.07% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 346 |
BERABerachain
|
$0.1556 | $0.1567 | $0.1485 | $43.90万 | $5,280.16万 | 3.53% |
| 72 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $536.89万 | $2,121.24万 | -11.18% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 487 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.73万 | $4,026.23万 | 2.48% |
| 18 |
TRX波场
|
$0.3298 | $0.3326 | $0.3295 | $3,023.88万 | $314.33亿 | -0.21% |
| 9 |
BNB币安币
|
$756.01 | $762.20 | $742.00 | $9,149.08万 | $984.70亿 | 0.98% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.10% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $138.30万 | $5.24亿 | 3.06% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00789 | $0.00793 | $0.00758 | $9.28万 | $1,632.36万 | 0.51% |
| 197 |
AWEAWE Network
|
$0.06863 | $0.07096 | $0.06485 | $101.11万 | $1.33亿 | 5.36% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
ONDOOndo
|
$0.4256 | $0.4305 | $0.4116 | $1,039.88万 | $20.38亿 | 2.26% |
| 645 |
BELBella Protocol
|
$0.1078 | $0.1082 | $0.1046 | $8.00万 | $842.16万 | 2.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3362 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.86% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Hyperliquid - 比特币
MarsCoin - 比特币
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 比特币
USD.AI - 以太坊ETH价格
EUR - 币种排行
Artificial Inu - 比特币行情
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
Quant - 数字货币市值
Hyperliquid - 比特币行情
Plasma - 比特币
Algorand - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 币种排行
Shiba Inu - 币种排行
Plume - 比特币
Aster - 比特币
Renzo - 比特币
RWUSD - 比特币
Optimism - 比特币
达世币 - BTC行情
Raydium - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 以太坊ETH价格
Nillion - 数字货币市值
达世币 - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - 加密货币行情
QQQB - 币种排行
Ethena - BTC行情
First Digital - 以太坊ETH价格
Chainlink - 比特币
Filecoin - 数字货币市值
Tutorial - BTC行情
牛来 - 比特币行情
Aptos - 比特币行情
Worldcoin - 币种排行