Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.92
-0.44%
≈ ￥2283.07
(-$1.53)
更新于 2026-10-29 08:00:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.45
24H 成交量$160.79万
流通市值$538.66万
24H 涨跌额(-$1.53)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$8.151 | $8.21 | $7.69 | $879.23万 | $7.75亿 | 2.46% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.18万 | $5,280.16万 | 1.33% |
| 84 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $387.89万 | $2,121.24万 | -13.25% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.64万 | $4,026.23万 | 1.99% |
| 21 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,557.32万 | $314.33亿 | -0.57% |
| 9 |
BNB币安币
|
$760 | $762.20 | $742.00 | $9,450.27万 | $984.70亿 | 2.02% |
| 196 |
0G0G
|
$0.1964 | $0.2098 | $0.1923 | $108.14万 | $1.20亿 | -2.09% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.94万 | $5.24亿 | 3.24% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.29万 | $1,632.36万 | -1.15% |
| 205 |
AWEAWE Network
|
$0.06838 | $0.07096 | $0.06485 | $102.92万 | $1.33亿 | 4.70% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.46万 | $2,660.16万 | 0.21% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,073.92万 | $20.38亿 | 0.31% |
| 652 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $7.99万 | $842.16万 | 1.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3259 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.35% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
以太坊 - 加密货币行情
Celestia - 以太坊ETH价格
以太坊 - 币种排行
MegaETH - 数字货币市值
Plume - BTC行情
Internet - 加密货币行情
Gram - 比特币
Artificial - 比特币行情
EUR - 币种排行
Arbitrum - BTC行情
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
NFP - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hyperliquid - BTC行情
Tokamak - 比特币
Starknet - 比特币
Ripple USD - BTC行情
Solana - 币种排行
QQQB - 币种排行
Optimism - 币种排行
MegaETH - 比特币
StraitsX XUSD - 比特币行情
First Digital - 数字货币市值
Huma Finance - BTC行情
LITEB - 加密货币行情
Starknet - BTC行情
Pepe - BTC行情
Solana - 以太坊ETH价格
Renzo - 加密货币行情
Tokamak - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
Plasma - BTC行情
Ripple USD - 数字货币市值
USD1 - BTC行情