24H 最高$0.05764
24H 最低$0.05142
今日开盘$0.05285
24H 成交量$631.79万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.952 | $8.30 | $7.81 | $874.66万 | $8.19亿 | 1.64% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.11万 | $5,293.18万 | 2.70% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $764.19万 | $1,991.38万 | 3.27% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 495 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.52万 | $4,060.83万 | 1.25% |
| 17 |
TRX波场
|
$0.3321 | $0.3326 | $0.3276 | $3,100.52万 | $311.67亿 | 1.16% |
| 8 |
BNB币安币
|
$761.3 | $762.20 | $739.40 | $9,526.16万 | $985.17亿 | 2.86% |
| 168 |
0G0G
|
$0.204 | $0.2098 | $0.1957 | $125.64万 | $1.22亿 | 4.03% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5053 | $124.87万 | $5.10亿 | 3.79% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00762 | $7.34万 | $2,868.79万 | 2.36% |
| 221 |
AWEAWE Network
|
$0.06898 | $0.07096 | $0.06445 | $84.46万 | $1.26亿 | 6.24% |
| 569 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $13.94万 | $2,667.53万 | 2.51% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 64 |
ONDOOndo
|
$0.4213 | $0.4232 | $0.4067 | $623.75万 | $20.30亿 | 3.16% |
| 649 |
BELBella Protocol
|
$0.1067 | $0.1069 | $0.1029 | $6.88万 | $828.12万 | 3.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.326 | $1.34 | $1.30 | $9,616.27万 | $835.25亿 | 1.71% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
相关站点
共 40 个
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
Celestia - BTC行情
Pudgy Penguins - 比特币行情
USD1 - BTC行情
币安币 - BTC行情
Plasma - BTC行情
First Digital - 比特币行情
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
波场 - 数字货币市值
USD1 - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
Tether Gold - 币种排行
Caldera - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 币种排行
Injective - BTC行情
达世币 - 加密货币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
EUR - 以太坊ETH价格
Plume - 比特币行情
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Aster - 以太坊ETH价格
Vana - 比特币
瑞波币 - BTC行情
Uniswap - 币种排行
Blur - 比特币
以太坊 - 比特币
Caldera - 数字货币市值
Injective - 比特币行情
Plume - 币种排行