24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8898
24H 成交量$460.01万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.866 | $8.30 | $7.85 | $891.35万 | $8.19亿 | 0.08% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 386 |
BERABerachain
|
$0.1497 | $0.1547 | $0.148 | $36.68万 | $5,293.18万 | 0.94% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0275 | $762.37万 | $1,991.38万 | 3.27% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $21.04万 | $4,060.83万 | 0.50% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,132.24万 | $311.67亿 | 1.01% |
| 8 |
BNB币安币
|
$757.22 | $762.20 | $739.77 | $9,764.58万 | $985.17亿 | 2.36% |
| 169 |
0G0G
|
$0.2005 | $0.2098 | $0.1958 | $126.73万 | $1.22亿 | 2.04% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5071 | $122.28万 | $5.10亿 | 3.67% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 645 |
XAISideShift
|
$0.00772 | $0.00791 | $0.00766 | $8.05万 | $2,868.79万 | 0.65% |
| 223 |
AWEAWE Network
|
$0.06881 | $0.07096 | $0.06445 | $84.80万 | $1.26亿 | 5.99% |
| 571 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $14.00万 | $2,667.53万 | 1.46% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 60 |
ONDOOndo
|
$0.4155 | $0.4232 | $0.4075 | $676.15万 | $20.30亿 | 1.94% |
| 650 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1032 | $7.21万 | $828.12万 | 2.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.3163 | $1.34 | $1.30 | $9,894.74万 | $835.25亿 | 0.99% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
相关站点
共 40 个
MarsCoin - 币种排行
瑞波币 - 比特币行情
USD.AI - BTC行情
达世币 - 币种排行
Polkadot - BTC行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - 比特币行情
Aerodrome - 币种排行
Tutorial - 比特币行情
Blur - 比特币
Bittensor - 比特币行情
Bittensor - 加密货币行情
Uniswap - 比特币行情
Gram - 币种排行
以太坊 - BTC行情
艾达币 - 以太坊ETH价格
Celo - 数字货币市值
恒星币 - BTC行情
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 比特币行情
RWUSD - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
Ondo - 币种排行
Ondo - BTC行情
Midnight - 数字货币市值
Blur - 加密货币行情
莱特币 - BTC行情
Vana - 比特币
Celestia - 比特币
NEAR Protocol - BTC行情
波场 - 加密货币行情
Tokamak - 加密货币行情
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
比特币
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情