24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04491
24H 成交量$391.86万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.988 | $8.30 | $7.69 | $956.82万 | $8.19亿 | 3.11% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $38.68万 | $5,293.18万 | 3.39% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $756.85万 | $1,991.38万 | 6.14% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 494 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.11万 | $4,060.83万 | 1.50% |
| 17 |
TRX波场
|
$0.332 | $0.3323 | $0.3276 | $3,100.21万 | $311.67亿 | 1.31% |
| 9 |
BNB币安币
|
$754.91 | $755.67 | $734.09 | $8,400.05万 | $985.17亿 | 2.55% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $125.08万 | $1.22亿 | 4.25% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5318 | $0.5014 | $124.66万 | $5.10亿 | 3.62% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $7.72万 | $2,868.79万 | 3.29% |
| 225 |
AWEAWE Network
|
$0.06885 | $0.07096 | $0.06445 | $82.81万 | $1.26亿 | 6.02% |
| 535 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0471 | $16.76万 | $2,667.53万 | 4.03% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 62 |
ONDOOndo
|
$0.422 | $0.4232 | $0.4032 | $640.77万 | $20.30亿 | 4.35% |
| 652 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.84万 | $828.12万 | 3.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3318 | $1.34 | $1.29 | $9,657.23万 | $835.25亿 | 2.83% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
相关站点
共 40 个
Vana - BTC行情
Gitcoin - BTC行情
比特现金 - 以太坊ETH价格
牛来 - 币种排行
Brevis - BTC行情
Brevis - BTC行情
LayerZero - 数字货币市值
Celo - 加密货币行情
Tokamak - 数字货币市值
波场 - 以太坊ETH价格
Quant - 数字货币市值
United Stables - 加密货币行情
USDC - 加密货币行情
Tutorial - 加密货币行情
PAX Gold - 加密货币行情
Avalanche - 比特币
Plasma - 比特币行情
Ethena - 比特币
Blur - BTC行情
Pepe - 比特币
Chainlink - 数字货币市值
First Digital - 币种排行
LayerZero - 币种排行
比特币
Animecoin - BTC行情
牛来 - 币种排行
MegaETH - 比特币行情
Midnight - 币种排行
Aave - 币种排行
Haedal - 加密货币行情
BFUSD - BTC行情
Renzo - 数字货币市值
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
Filecoin - 比特币行情
Avalanche - 数字货币市值
Haedal - 币种排行
达世币 - 比特币行情
Renzo - 比特币行情
MegaETH - 数字货币市值