24H 最高$0.807
24H 最低$0.787
今日开盘$0.798
24H 成交量$37.93万
流通市值$7.95亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$8.102 | $8.18 | $7.69 | $832.41万 | $7.75亿 | 0.50% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 347 |
BERABerachain
|
$0.1541 | $0.1567 | $0.1485 | $44.47万 | $5,280.16万 | 2.39% |
| 75 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $514.29万 | $2,121.24万 | -13.17% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 488 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $22.20万 | $4,026.23万 | 2.23% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,789.29万 | $314.33亿 | -0.63% |
| 9 |
BNB币安币
|
$756.48 | $762.20 | $742.00 | $9,263.68万 | $984.70亿 | 1.19% |
| 196 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.66万 | $1.20亿 | -1.34% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 2.70% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00786 | $0.00793 | $0.00758 | $9.49万 | $1,632.36万 | 0.13% |
| 202 |
AWEAWE Network
|
$0.06862 | $0.07096 | $0.06485 | $101.41万 | $1.33亿 | 5.41% |
| 577 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $14.82万 | $2,660.16万 | 0.82% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
ONDOOndo
|
$0.4234 | $0.4305 | $0.4116 | $1,087.51万 | $20.38亿 | 1.80% |
| 644 |
BELBella Protocol
|
$0.1075 | $0.1082 | $0.1046 | $8.27万 | $842.16万 | 1.99% |
| 8 |
XRPXRP (瑞波币)
|
$1.3308 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.75% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Pump.fun - 数字货币市值
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Pump.fun - 加密货币行情
Celo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Official Trump - 比特币
Zama - 比特币行情
Arbitrum - 以太坊ETH价格
MyShell - 数字货币市值
Caldera - 以太坊ETH价格
Aster - BTC行情
Sui - 加密货币行情
Chainlink - 币种排行
Initia - 币种排行
Raydium - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 比特币行情
Katana - 加密货币行情
牛来 - 币种排行
币安币 - 以太坊ETH价格
United Stables - BTC行情
Bubblemaps - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - BTC行情
Haedal - 数字货币市值
Zama - 比特币
Haedal - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 比特币
MyShell - 加密货币行情
Bittensor - 数字货币市值
Ripple USD - 比特币行情
Tokamak - 数字货币市值
Artificial Inu - BTC行情
Plasma - 比特币行情
Uniswap - 比特币行情
Ondo - 币种排行