24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08787
24H 成交量$38.67万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.973 | $8.18 | $7.69 | $838.07万 | $7.75亿 | -1.32% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 348 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1485 | $44.34万 | $5,280.16万 | 2.13% |
| 75 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $521.95万 | $2,121.24万 | -12.10% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 488 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00396 | $22.08万 | $4,026.23万 | 1.49% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,891.38万 | $314.33亿 | -0.48% |
| 9 |
BNB币安币
|
$752.43 | $762.20 | $742.00 | $9,206.70万 | $984.70亿 | 0.68% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.54万 | $1.20亿 | -2.71% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5096 | $139.72万 | $5.24亿 | 2.37% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.51万 | $1,632.36万 | -0.64% |
| 198 |
AWEAWE Network
|
$0.0684 | $0.07096 | $0.06485 | $101.38万 | $1.33亿 | 5.15% |
| 576 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.77万 | $2,660.16万 | 0.41% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
ONDOOndo
|
$0.42 | $0.4305 | $0.4116 | $1,081.18万 | $20.38亿 | 0.96% |
| 644 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.24万 | $842.16万 | 1.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.3269 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.45% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Blur - 比特币
Plume - 加密货币行情
Chainlink - 比特币
Tether Gold - 币种排行
Haedal - 比特币
USDC - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 数字货币市值
Bittensor - 比特币
比特现金 - 加密货币行情
Filecoin - 数字货币市值
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Blur - 比特币行情
Nillion - 数字货币市值
Chainlink - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
Sui - 币种排行
MegaETH - 加密货币行情
瑞波币 - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
艾达币 - 比特币行情
Optimism - 数字货币市值
Haedal - 币种排行
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币行情
PAX Gold - BTC行情
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
大零币 - 比特币行情
Shiba Inu - 比特币行情
恒星币 - 加密货币行情
Official Trump - 比特币
RWUSD - 比特币
Pepe - BTC行情
Nillion - 加密货币行情
Celo - 比特币行情