Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$40.58
-5.30%
≈ ￥267.828
(-$2.27)
更新于 2026-10-29 03:30:02
24H 最高$43.78
24H 最低$39.36
今日开盘$42.85
24H 成交量$448.69万
流通市值$419.55万
24H 涨跌额(-$2.27)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$7.906 | $8.18 | $7.69 | $771.49万 | $7.75亿 | -2.43% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 358 |
BERABerachain
|
$0.1524 | $0.1547 | $0.1485 | $40.46万 | $5,280.16万 | 1.47% |
| 67 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $562.30万 | $2,121.24万 | -12.38% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.30万 | $4,026.23万 | 0.74% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3296 | $3,126.41万 | $314.33亿 | -0.06% |
| 9 |
BNB币安币
|
$751.44 | $762.20 | $742.00 | $8,968.56万 | $984.70亿 | 0.41% |
| 190 |
0G0G
|
$0.1988 | $0.2098 | $0.1923 | $104.55万 | $1.20亿 | -2.88% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $136.94万 | $5.24亿 | 3.10% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00778 | $0.00791 | $0.00758 | $8.77万 | $1,632.36万 | -0.64% |
| 195 |
AWEAWE Network
|
$0.0684 | $0.07096 | $0.06485 | $99.81万 | $1.33亿 | 4.88% |
| 586 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.67万 | $2,660.16万 | 0.21% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $1,002.25万 | $20.38亿 | 1.03% |
| 659 |
BELBella Protocol
|
$0.1063 | $0.1069 | $0.1046 | $5.94万 | $842.16万 | 1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.3282 | $1.34 | $1.31 | $1.06亿 | $829.72亿 | 0.43% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
EUR - 币种排行
币安币 - 比特币行情
币安币 - BTC行情
PAX Gold - BTC行情
Celo - 比特币行情
达世币 - BTC行情
Raydium - 比特币行情
Hyperliquid - 比特币行情
Optimism - 币种排行
Lorenzo - 数字货币市值
MarsCoin - 比特币
Caldera - 加密货币行情
Pepe - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - BTC行情
Solana - 加密货币行情
Polkadot - 比特币行情
Bittensor - 比特币
Tutorial - BTC行情
Celestia - 比特币
First Digital - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
Ondo - 比特币行情
MarsCoin - 币种排行
QQQB - 加密货币行情
达世币 - BTC行情
Plume - BTC行情
狗币 - 以太坊ETH价格
Artificial - 币种排行
狗币 - 币种排行
艾达币 - 比特币
Quant - 加密货币行情
Renzo - 数字货币市值
Lorenzo - 数字货币市值
Huma Finance - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 加密货币行情