24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective
|
$7.846 | $8.18 | $7.69 | $734.89万 | $7.75亿 | -3.06% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1509 | $0.1547 | $0.1485 | $40.34万 | $5,280.16万 | -0.13% |
| 64 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $603.61万 | $2,121.24万 | -12.14% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 487 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $20.74万 | $4,026.23万 | 0.00% |
| 16 |
TRX波场
|
$0.3298 | $0.3326 | $0.329 | $3,191.23万 | $314.33亿 | 0.21% |
| 9 |
BNB币安币
|
$750.1 | $762.20 | $742.00 | $8,822.98万 | $984.70亿 | 0.10% |
| 180 |
0G0G
|
$0.1951 | $0.2098 | $0.1923 | $116.43万 | $1.20亿 | -3.42% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $135.73万 | $5.24亿 | 2.98% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 633 |
XAISideShift
|
$0.00772 | $0.00791 | $0.00758 | $9.00万 | $1,632.36万 | -1.41% |
| 193 |
AWEAWE Network
|
$0.06854 | $0.07096 | $0.06485 | $98.46万 | $1.33亿 | 4.82% |
| 579 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.48万 | $2,660.16万 | 0.21% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4167 | $0.4247 | $0.4116 | $979.22万 | $20.38亿 | -0.17% |
| 662 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1046 | $5.42万 | $842.16万 | 0.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.3239 | $1.34 | $1.31 | $1.02亿 | $829.72亿 | 0.10% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Ondo - 加密货币行情
Plume - 比特币行情
Plasma - BTC行情
达世币 - 比特币行情
Polkadot - 以太坊ETH价格
EUR - BTC行情
Celestia - 比特币行情
Bubblemaps - 加密货币行情
Artificial - BTC行情
Hedera - 加密货币行情
Katana - BTC行情
Avalanche - 数字货币市值
比特币 - 数字货币市值
Aave - BTC行情
Midnight - 比特币行情
狗币 - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Initia - 比特币行情
Plasma - BTC行情
比特现金 - 加密货币行情
Gitcoin - 比特币行情
Solana - 比特币行情
StraitsX XUSD - 数字货币市值
比特币 - BTC行情
PAX Gold - 数字货币市值
First Digital - 比特币行情
NFP - 比特币行情
Celestia - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 币种排行
Avalanche - 比特币行情
NFP - 比特币
Aave - 比特币行情
Polkadot - 数字货币市值
Nillion - 以太坊ETH价格
Optimism - 比特币
Internet - 比特币行情
Lorenzo - 数字货币市值
Pepe - 币种排行