24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective
|
$7.733 | $8.18 | $7.72 | $703.04万 | $7.75亿 | -5.45% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.75万 | $4.93亿 | 0.01% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.80万 | $5,280.16万 | -0.13% |
| 57 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $675.59万 | $2,121.24万 | -6.42% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 498 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.56万 | $4,026.23万 | -0.99% |
| 16 |
TRX波场
|
$0.3304 | $0.3326 | $0.3276 | $2,971.37万 | $314.33亿 | 0.79% |
| 9 |
BNB币安币
|
$749.36 | $762.20 | $742.00 | $8,672.70万 | $984.70亿 | -0.38% |
| 169 |
0G0G
|
$0.1948 | $0.2098 | $0.1947 | $121.57万 | $1.20亿 | -3.09% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5083 | $135.37万 | $5.24亿 | 3.24% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.47万 | $1,632.36万 | -1.78% |
| 195 |
AWEAWE Network
|
$0.0682 | $0.07096 | $0.06478 | $96.81万 | $1.33亿 | 5.04% |
| 584 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $11.95万 | $2,660.16万 | -0.21% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4155 | $0.4247 | $0.4116 | $917.35万 | $20.38亿 | -0.48% |
| 661 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1046 | $5.61万 | $842.16万 | 0.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.31 | $9,234.19万 | $829.72亿 | -0.98% |
| 561 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
Pump.fun - BTC行情
Injective - BTC行情
Sui - 币种排行
波场 - 以太坊ETH价格
USDC - BTC行情
恒星币 - 比特币
Plume - 币种排行
First Digital - BTC行情
Polkadot - 币种排行
Official Trump - 数字货币市值
Tutorial - 数字货币市值
USD1 - 币种排行
Huma Finance - 加密货币行情
波场 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Solv Protocol - 币种排行
Quant - 比特币
Renzo - BTC行情
Katana - 币种排行
Celo - BTC行情
Katana - 币种排行
Optimism - 以太坊ETH价格
Aptos - 比特币行情
MarsCoin - 币种排行
Tutorial - 比特币
EUR - 数字货币市值
Injective - 比特币行情
Polkadot - 加密货币行情
Arbitrum - 比特币行情
Solv Protocol - 比特币
Artificial - 数字货币市值
Internet - 比特币
Chainlink - 数字货币市值
Huma Finance - 加密货币行情
Artificial - BTC行情
Quant - BTC行情
Uniswap - BTC行情
Worldcoin - 数字货币市值
Huma Finance - 比特币行情
Official Trump - 加密货币行情