24H 最高$0.3786
24H 最低$0.3209
今日开盘$0.3712
24H 成交量$191.83万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.772 | $8.30 | $7.75 | $765.46万 | $8.19亿 | -4.67% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 371 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.94万 | $5,293.18万 | -0.73% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $700.71万 | $1,991.38万 | -6.19% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 500 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.84万 | $4,060.83万 | -0.98% |
| 16 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $2,977.71万 | $311.67亿 | 0.98% |
| 8 |
BNB币安币
|
$749.54 | $762.20 | $742.00 | $9,214.13万 | $985.17亿 | -0.04% |
| 169 |
0G0G
|
$0.1965 | $0.2098 | $0.1953 | $123.59万 | $1.22亿 | -1.95% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5083 | $135.20万 | $5.10亿 | 2.68% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 637 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.55万 | $2,868.79万 | -1.92% |
| 198 |
AWEAWE Network
|
$0.06837 | $0.07096 | $0.06478 | $95.77万 | $1.26亿 | 4.99% |
| 573 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.71万 | $2,667.53万 | -0.21% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4185 | $0.4247 | $0.4116 | $923.66万 | $20.30亿 | -0.02% |
| 663 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.80万 | $828.12万 | 0.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3121 | $1.34 | $1.31 | $9,331.67万 | $835.25亿 | -0.74% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD1 - 比特币行情
StraitsX XUSD - 币种排行
Gram - 加密货币行情
United Stables - BTC行情
Zama - BTC行情
Raydium - BTC行情
Artificial - 比特币行情
Ripple USD - 比特币行情
Injective - 比特币
Starknet - BTC行情
Pudgy Penguins - 加密货币行情
Plume - 比特币行情
Gitcoin - 比特币
RWUSD - 币种排行
Hedera - 币种排行
PAX Gold - 比特币
Aave - 加密货币行情
Gram - 比特币行情
Chainlink - BTC行情
波场 - BTC行情
瑞波币 - 比特币行情
Caldera - BTC行情
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 比特币行情
Artificial - 币种排行
Gram - BTC行情
Official Trump - 币种排行
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
MyShell - BTC行情
First Digital - 币种排行
Midnight - 币种排行
MyShell - 比特币
USD1 - BTC行情
USDC - 比特币
Worldcoin - 数字货币市值
LayerZero - 以太坊ETH价格