24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.545 | $8.21 | $7.52 | $1,078.59万 | $8.09亿 | -5.69% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -4.56% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0307 | $0.0267 | $333.23万 | $2,132.27万 | -12.46% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 509 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.63万 | $4,105.29万 | -2.21% |
| 23 |
TRX波场
|
$0.3307 | $0.3326 | $0.3293 | $2,749.16万 | $312.78亿 | -0.12% |
| 8 |
BNB币安币
|
$746.01 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.24% |
| 193 |
0G0G
|
$0.1869 | $0.2098 | $0.1869 | $112.21万 | $1.21亿 | -9.84% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5318 | $0.5153 | $138.08万 | $5.29亿 | 0.96% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.19% |
| 199 |
AWEAWE Network
|
$0.06812 | $0.07096 | $0.06485 | $108.22万 | $1.33亿 | 4.41% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.38万 | $2,694.33万 | -3.27% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 50 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,129.74万 | $20.53亿 | -3.90% |
| 650 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1033 | $8.81万 | $857.77万 | -3.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2901 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.70% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
RWUSD - 数字货币市值
PAX Gold - 比特币
Solana - 币种排行
Ripple USD - 币种排行
Initia - 比特币行情
Caldera - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 比特币行情
以太坊 - 数字货币市值
USD1 - BTC行情
USD.AI - 币种排行
USD.AI - 数字货币市值
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - 比特币
Zama - 比特币行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Injective - BTC行情
Shiba Inu - 币种排行
Pump.fun - 比特币
比特现金 - 比特币
Lorenzo - BTC行情
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值
大零币 - 数字货币市值
United Stables - 以太坊ETH价格
Celestia - 比特币
Tutorial - 数字货币市值
艾达币 - 比特币
Celo - BTC行情
Bittensor - 币种排行
Renzo - 加密货币行情
Solana - 比特币
Worldcoin - BTC行情
PAX Gold - 比特币
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格