24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000726
24H 成交量$47.19万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective
|
$7.784 | $8.18 | $7.69 | $729.13万 | $7.75亿 | -3.66% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1485 | $40.05万 | $5,280.16万 | 0.07% |
| 60 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $632.31万 | $2,121.24万 | -11.08% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 490 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $20.62万 | $4,026.23万 | 0.00% |
| 16 |
TRX波场
|
$0.3302 | $0.3326 | $0.3288 | $3,179.09万 | $314.33亿 | 0.40% |
| 9 |
BNB币安币
|
$748.37 | $762.20 | $742.00 | $8,803.55万 | $984.70亿 | -0.17% |
| 175 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $119.82万 | $1.20亿 | -3.42% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5096 | $135.29万 | $5.24亿 | 3.02% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.91万 | $1,632.36万 | -1.66% |
| 193 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06485 | $98.23万 | $1.33亿 | 4.66% |
| 581 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.22万 | $2,660.16万 | 0.21% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 48 |
ONDOOndo
|
$0.4153 | $0.4247 | $0.4116 | $962.87万 | $20.38亿 | 0.00% |
| 661 |
BELBella Protocol
|
$0.1058 | $0.1069 | $0.1046 | $5.36万 | $842.16万 | 0.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3191 | $1.34 | $1.31 | $1.01亿 | $829.72亿 | -0.12% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
相关站点
共 40 个
牛来 - 币种排行
MyShell - 币种排行
Pump.fun - 加密货币行情
MyShell - 币种排行
Tether Gold - 加密货币行情
USDC - BTC行情
Chainlink - 币种排行
Plasma - 比特币
Caldera - 比特币
First Digital - 比特币
Blur - 以太坊ETH价格
MyShell - 比特币
Quant - 比特币行情
达世币 - 比特币
Chainlink - 数字货币市值
Celestia - BTC行情
Artificial Inu - 币种排行
比特现金 - BTC行情
Worldcoin - BTC行情
MarsCoin - BTC行情
Ondo - 数字货币市值
Pepe - 加密货币行情
Celo - BTC行情
Zama - BTC行情
Tokamak - 币种排行
Blur - 数字货币市值
Ethena - 加密货币行情
Chainlink - BTC行情
达世币 - 币种排行
Solv Protocol - 加密货币行情
RWUSD - BTC行情
RWUSD - 比特币行情
Huma Finance - 加密货币行情
Ondo - 以太坊ETH价格
Midnight - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 数字货币市值
Hedera - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 比特币行情