24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.178
24H 成交量$44.82万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.779 | $8.30 | $7.75 | $829.39万 | $8.19亿 | -2.90% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1495 | $0.1547 | $0.1486 | $38.77万 | $5,293.18万 | -0.60% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $673.81万 | $1,991.38万 | -5.12% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 489 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00396 | $21.19万 | $4,060.83万 | -0.99% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,027.88万 | $311.67亿 | 1.01% |
| 7 |
BNB币安币
|
$748.36 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.63% |
| 163 |
0G0G
|
$0.1957 | $0.2098 | $0.1953 | $134.09万 | $1.22亿 | -1.86% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5318 | $0.5071 | $138.83万 | $5.10亿 | 2.59% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00761 | $0.00791 | $0.00758 | $8.81万 | $2,868.79万 | -1.43% |
| 204 |
AWEAWE Network
|
$0.06822 | $0.07096 | $0.06478 | $94.09万 | $1.26亿 | 4.89% |
| 571 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $14.13万 | $2,667.53万 | -0.21% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.414 | $0.4247 | $0.4116 | $930.11万 | $20.30亿 | -0.15% |
| 654 |
BELBella Protocol
|
$0.1046 | $0.1069 | $0.1041 | $6.52万 | $828.12万 | 0.48% |
| 8 |
XRPXRP (瑞波币)
|
$1.312 | $1.34 | $1.31 | $9,680.49万 | $835.25亿 | -0.28% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
相关站点
共 40 个
Gram - BTC行情
Aerodrome - 比特币
Sui - 比特币行情
Ripple USD - 币种排行
艾达币 - 加密货币行情
LayerZero - 加密货币行情
比特现金 - 币种排行
牛来 - 以太坊ETH价格
Optimism - 数字货币市值
Quant - BTC行情
Blur - 币种排行
Renzo - 比特币
Official Trump - 比特币行情
MarsCoin - 加密货币行情
Polkadot - BTC行情
Nillion - BTC行情
Bittensor - 比特币行情
Bubblemaps - 比特币行情
莱特币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Quant - 币种排行
Hedera - 数字货币市值
Gram - 币种排行
比特现金 - 币种排行
Artificial - BTC行情
Tether Gold - 数字货币市值
Hyperliquid - 比特币
Nillion - 加密货币行情
Pepe - BTC行情
Avalanche - 以太坊ETH价格
Chainlink - 比特币行情
Arbitrum - BTC行情
Sui - 比特币行情
Chainlink - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币
Huma Finance - 比特币行情
NEAR Protocol - 币种排行
Plume - 币种排行
Midnight - 币种排行