24H 最高$55.76
24H 最低$52.69
今日开盘$54.06
24H 成交量$702.01万
流通市值$6.97亿
24H 涨跌额(-$1.00)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$323.7 +0.88%
Lorenzo ProtocolBANK
$0.0278 -3.81%
Tokamak NetworkTON
$1.6 +0.95%
GitcoinGTC
$0.24768 +4.44%
Intel (bStocks Tokenized StockINTCB
$93.66 +0.63%
USD.AICHIP
$0.05055 -4.17%
Official Trump
$1.702 +0.89%
NVIDIA (bStocks Tokenized StocNVDAB
$217.87 -0.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.804 | $8.30 | $7.75 | $829.86万 | $8.19亿 | -2.45% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 361 |
BERABerachain
|
$0.1496 | $0.1547 | $0.1486 | $38.97万 | $5,293.18万 | -0.60% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $667.03万 | $1,991.38万 | -3.81% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 496 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00396 | $20.60万 | $4,060.83万 | -1.24% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,016.49万 | $311.67亿 | 1.13% |
| 7 |
BNB币安币
|
$749.6 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.66% |
| 162 |
0G0G
|
$0.1962 | $0.2098 | $0.1953 | $133.82万 | $1.22亿 | -2.05% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5318 | $0.5071 | $139.03万 | $5.10亿 | 2.93% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00765 | $0.00791 | $0.00758 | $8.62万 | $2,868.79万 | -1.42% |
| 204 |
AWEAWE Network
|
$0.06824 | $0.07096 | $0.06478 | $94.58万 | $1.26亿 | 5.02% |
| 570 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.14万 | $2,667.53万 | -0.21% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 47 |
ONDOOndo
|
$0.4159 | $0.4247 | $0.4116 | $930.82万 | $20.30亿 | 0.10% |
| 657 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1041 | $6.38万 | $828.12万 | 0.67% |
| 8 |
XRPXRP (瑞波币)
|
$1.3143 | $1.34 | $1.31 | $9,683.58万 | $835.25亿 | -0.28% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
相关站点
共 40 个
Filecoin - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 加密货币行情
Huma Finance - 比特币
Tether Gold - 以太坊ETH价格
Solana - 数字货币市值
Gram - 数字货币市值
USDC - BTC行情
Avalanche - 币种排行
Huma Finance - 加密货币行情
比特币 - 比特币行情
EUR - 比特币行情
Internet - 比特币行情
Vana - BTC行情
Midnight - BTC行情
瑞波币 - 数字货币市值
Celestia - 比特币行情
Celestia - 比特币行情
Solana - 比特币行情
MarsCoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币行情
达世币 - 比特币
Vana - 币种排行
Raydium - 比特币
Blur - BTC行情
Haedal - 比特币行情
Arbitrum - BTC行情
Worldcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
RWUSD - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Katana - 以太坊ETH价格
币安币 - 比特币
MyShell - 比特币
恒星币 - BTC行情
Tokamak - 加密货币行情